台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,599
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.0017.247.27-12,555-0.04%
2024/03/182.17.3800.007.372.12,7400.07%
2024/03/1517.2900.007.2912,7440.04%
2024/03/1400.000.27.407.40-0.22,723-0.01%
2024/03/1300.0067.437.43-62,733-0.22%
2024/03/0807.500.17.547.47-0.12,7360.00%
2024/03/0600.0037.667.64-32,740-0.11%
2024/03/0547.6500.007.6342,7340.15%
2024/02/2100.00107.967.94-102,545-0.39%
2024/02/1517.6600.007.6612,5520.04%
2024/02/0527.5800.007.5822,5030.08%
2024/01/30207.8200.007.78202,4160.83%
2024/01/2200.0097.797.80-92,377-0.38%
2024/01/1777.7100.007.7072,3550.30%
2024/01/1617.9200.007.8712,2700.04%
2024/01/1018.0000.007.9712,2270.04%
2024/01/0918.0900.008.0412,2300.04%
2024/01/0318.1400.008.1512,3890.04%
2023/12/29208.1700.008.17202,3480.85%
2023/12/28208.1900.008.19202,3440.85%
2023/12/25248.2000.008.19242,3061.04%
2023/12/22208.2900.008.26202,2920.87%
2023/12/20208.3300.008.37202,2470.89%
2023/12/19208.2800.008.32202,2100.90%
2023/12/15408.3600.008.34402,1101.90%
2023/12/14238.4000.008.40232,0511.12%
2023/12/1318.2900.008.3111,8880.05%
2023/11/2918.1100.008.1011,6370.06%
2023/11/2418.1900.008.1411,5990.06%
2023/11/1718.1700.008.1811,5360.07%
2023/11/1628.2218.218.2111,5170.07%
2023/11/1500.00108.218.21-101,464-0.68%
2023/11/1018.0200.008.0011,4140.07%
2023/11/0100.0022.97.927.93-22.91,486-1.54%
2023/10/31107.9600.007.93101,5020.67%
2023/10/3000.00508.047.99-501,585-3.15%
2023/10/2500.000.48.068.11-0.41,652-0.03%
2023/10/2418.0800.008.0511,6660.06%
2023/10/2300.000.18.008.03-0.11,672-0.01%
2023/10/1918.1000.008.0611,6960.06%
2023/10/1600.00208.208.20-201,689-1.18%
2023/10/04107.7600.007.78101,6520.61%
2023/09/27107.8200.007.80101,7170.58%
2023/09/1800.00108.008.01-101,769-0.57%
2023/09/0800.005.27.927.90-5.21,839-0.28%
2023/09/0100.0018.058.02-12,019-0.05%
2023/08/2518.0000.008.0012,1160.05%
2023/08/220.17.9500.007.930.12,1670.00%
2023/08/18127.8600.007.88122,2040.54%
2023/08/15108.0000.007.95102,1860.46%
2023/08/1447.9600.007.9542,1950.18%
2023/08/0900.000.48.178.18-0.42,219-0.02%
2023/07/28108.0800.008.08102,1400.47%
2023/07/260.28.0000.008.000.22,1410.01%
2023/07/19107.9700.007.93102,1850.46%
2023/07/18107.9900.007.97102,2110.45%
2023/07/14437.9500.007.95432,2461.91%
2023/07/1328.0000.007.9722,2240.09%
2023/06/2058.2700.008.2652,2230.22%
2023/06/1600.00108.208.17-102,254-0.44%
2023/06/1200.0008.308.2302,2690.00%
2023/06/0700.000.18.308.34-0.12,2850.00%
2023/06/0500.000.28.278.28-0.23,010-0.01%
2023/06/0200.0088.188.16-83,123-0.26%
2023/06/0100.0008.118.1003,1780.00%
2023/05/3100.0008.108.0703,1870.00%
2023/05/2638.0700.008.0433,2270.09%
2023/05/2500.000.58.208.14-0.53,201-0.02%
2023/05/2300.0008.198.2103,1990.00%
2023/05/1518.00108.078.08-93,291-0.27%
2023/05/1238.0868.108.05-33,302-0.09%
2023/05/1138.0868.108.08-33,284-0.09%
2023/05/1000.0018.248.22-13,262-0.03%
2023/05/0900.0018.308.25-13,242-0.03%
2023/05/0400.0018.378.35-13,320-0.03%
2023/05/0300.000.58.428.38-0.53,342-0.01%
2023/04/2800.0008.378.3703,3950.00%
2023/04/2668.3700.008.3463,3880.18%
2023/04/2138.20108.208.19-73,436-0.20%
2023/04/2000.000.68.288.28-0.63,407-0.02%
2023/04/1958.3300.008.3253,4030.15%
2023/04/0758.4400.008.4354,1620.12%
2023/03/3108.3300.008.3204,3630.00%
2023/03/2800.0018.298.30-14,543-0.02%
2023/03/24128.3000.008.30124,6040.26%
2023/03/2228.33108.348.34-84,680-0.17%
2023/03/1600.00108.318.30-104,807-0.21%
2023/03/1408.5600.008.5004,8260.00%
2023/03/10248.6900.008.63244,8770.49%
2023/03/0938.7400.008.7535,1170.06%
2023/03/07219.0000.008.97214,6460.45%
2023/03/0618.7500.008.8214,5930.02%
2023/02/2300.0058.748.74-54,544-0.11%
2023/02/2058.6900.008.7754,5200.11%
2023/02/1600.0018.628.62-14,544-0.02%
2023/02/0818.6200.008.6014,4540.02%
2023/02/0700.0008.658.6104,4460.00%
2023/02/0300.0048.738.76-44,431-0.09%
2023/02/0200.0008.638.6504,3570.00%
2023/02/0100.00208.678.60-204,335-0.46%
2023/01/3100.00408.648.62-404,329-0.92%
2023/01/16208.4000.008.38204,2480.47%
2023/01/12408.4700.008.42404,2300.95%
2023/01/0400.00208.608.56-204,155-0.48%
2023/01/0300.0058.468.48-54,173-0.12%
2022/12/3000.00358.628.61-354,156-0.84%
2022/12/2948.61168.838.57-124,132-0.29%
2022/12/2800.00768.878.85-764,027-1.89%
2022/12/2789.1242.28.998.81-34.23,954-0.86%
2022/12/2600.00208.678.83-203,569-0.56%
2022/12/2000.00108.168.17-103,355-0.30%
2022/12/1900.0088.688.41-83,291-0.24%
2022/12/15108.853.78.858.856.33,1620.20%
2022/12/1400.0058.798.76-53,098-0.16%
2022/12/13108.63108.608.7103,0440.00%
2022/12/0918.5100.008.6212,9520.03%
2022/12/060.78.6100.008.520.72,8430.02%
2022/12/0500.00108.838.74-102,801-0.36%
2022/12/01109.2200.008.97102,6770.37%
2022/11/3018.8100.008.7612,3590.04%
2022/11/296.58.4568.678.440.52,1400.02%
2022/11/2408.1700.008.1201,9850.00%
2022/11/2100.00107.957.96-101,959-0.51%
2022/11/0307.8100.007.7802,1080.00%
2022/10/3100.0067.757.73-62,093-0.29%
2022/10/2600.0047.647.64-42,089-0.19%
2022/10/1337.9517.757.7322,0290.10%
2022/10/0500.00208.428.29-201,923-1.04%
2022/10/04208.3200.008.39201,9311.04%
2022/09/2900.0017.777.76-11,743-0.06%
2022/09/2817.6500.007.4611,7280.06%
2022/09/2228.0000.008.0121,8100.11%
2022/09/2138.0300.008.0231,8030.17%
2022/09/1628.1900.008.1521,8460.11%
2022/09/1328.2010.48.188.18-8.41,888-0.44%
2022/09/1228.1600.008.1621,9160.10%
2022/09/0800.00197.907.97-191,926-0.99%
2022/09/0600.0028.027.94-21,945-0.10%
2022/09/0528.0300.008.0221,9510.10%
2022/08/3100.0018.198.21-11,936-0.05%
2022/08/3028.1700.008.1321,8910.11%
2022/08/2938.1000.008.0631,8840.16%
2022/08/1600.0018.068.04-11,700-0.06%
2022/08/1117.9000.007.9411,6730.06%
2022/08/0500.0017.677.70-11,723-0.06%
2022/07/2900.0017.727.76-11,874-0.05%
2022/07/2700.0057.627.62-51,912-0.26%
2022/07/2500.0017.697.66-11,933-0.05%
2022/07/2017.5400.007.5212,0460.05%
2022/07/1500.000.97.337.30-0.92,116-0.04%
2022/07/1217.4400.007.1812,1990.05%
2022/07/0717.6600.007.6512,1990.05%
2022/07/0127.5500.007.5222,3500.09%
2022/06/2100.00118.178.21-112,439-0.45%
2022/06/1628.3000.008.2622,4620.08%
2022/06/1000.0058.428.44-52,665-0.19%
2022/06/0618.3900.008.4112,8330.04%
2022/05/1800.0018.278.34-13,322-0.03%
2022/05/1700.0018.208.21-13,330-0.03%
2022/05/16108.0538.108.0673,3190.21%
2022/05/1300.0057.967.98-53,324-0.15%
2022/05/0648.22308.268.31-263,410-0.76%
2022/05/0500.0048.548.47-43,478-0.12%
2022/05/0408.3800.008.3903,5300.00%
2022/05/0318.5700.008.5013,6530.03%
2022/04/2900.0058.618.59-53,773-0.13%
2022/04/2800.0017.68.538.56-17.63,870-0.46%
2022/04/2758.5000.008.4753,8890.13%
2022/04/2600.00158.888.85-153,873-0.39%
2022/04/2500.00208.908.88-203,874-0.52%
2022/04/2200.00239.129.09-233,907-0.59%
2022/04/2059.1000.009.0854,1170.12%
2022/04/0889.560.29.549.517.84,4340.18%
2022/04/0700.0029.589.33-24,459-0.04%
2022/04/06209.4100.009.49204,4560.45%
2022/03/31659.32109.339.29554,5221.22%
2022/03/3019.2600.009.2514,5220.02%
2022/03/2300.0009.389.3804,6200.00%
2022/03/2259.3200.009.3454,6680.11%
2022/03/15109.0800.009.07104,8140.21%
2022/03/0829.38269.219.20-245,309-0.45%
2022/03/0300.0049.819.82-45,482-0.07%
2022/02/2519.6200.009.6315,8330.02%
2022/02/2439.6700.009.6535,9910.05%
2022/02/2139.97710.009.97-46,160-0.06%
2022/02/1439.83109.879.87-77,222-0.10%
2022/02/1129.9600.009.9527,6990.03%
2022/02/10510.15210.0510.0038,0530.04%
2022/02/0719.4500.009.8018,2700.01%
2022/01/2639.4100.009.3938,4400.04%
2022/01/2529.4800.009.3428,6090.02%
2022/01/2459.6223.49.749.64-18.48,697-0.21%
2022/01/21149.9859.939.9298,8010.10%
2022/01/2000.00110.0510.05-18,938-0.01%
2022/01/19210.0000.0010.0029,1090.02%
2022/01/17710.06110.1010.0569,7720.06%
2022/01/13310.1500.0010.15310,5420.03%
2022/01/1000.002210.0010.00-2215,929-0.14%
2022/01/072310.100.210.0010.0022.815,9060.14%
2022/01/0600.006210.009.99-6215,954-0.39%
2022/01/04210.083010.1010.05-2816,162-0.17%
2021/12/303010.1500.0010.153016,4520.18%
2021/12/2900.000.110.0510.10-0.116,7830.00%
2021/12/2700.00410.1510.10-417,196-0.02%
2021/12/24510.0000.0010.00517,2560.03%
2021/12/23110.0500.009.99117,5530.01%
2021/12/22110.0500.0010.00117,9610.01%
2021/12/210.29.9700.009.940.218,1430.00%
2021/12/17109.9500.0010.001018,5300.05%
2021/12/1600.0069.929.94-618,486-0.03%
2021/12/15149.9500.009.931418,4960.08%
2021/12/10210.0000.0010.00218,5660.01%
2021/12/091610.1000.0010.101618,5910.09%
2021/12/0300.00010.0510.05018,2600.00%
2021/12/0259.9900.009.99518,2220.03%
2021/12/01610.08110.0510.10518,1050.03%
2021/11/303710.1000.0010.153718,0860.20%
2021/11/2949.9400.0010.05418,0400.02%
2021/11/26710.2800.0010.15717,9190.04%
2021/11/25310.3500.0010.35317,8460.02%
2021/11/24510.3000.0010.30517,7550.03%
2021/11/23510.2500.0010.20517,6790.03%
2021/11/1900.001010.2510.20-1017,516-0.06%
2021/11/18310.15410.1510.25-117,467-0.01%
2021/11/17210.1500.0010.15217,3930.01%
2021/11/16510.2000.0010.10517,3190.03%
2021/11/156010.181010.2010.205017,1930.29%
2021/11/122010.35110.3510.301917,0530.11%
2021/11/112110.691010.7510.501116,8100.07%
2021/11/10310.623010.5710.45-2716,858-0.16%
2021/11/09210.25210.4010.25016,4360.00%
2021/11/082210.4200.0010.402216,1230.14%
2021/11/051610.3000.0010.251616,1440.10%
2021/11/045010.2500.0010.255016,0830.31%
2021/11/03510.2800.0010.25516,0380.03%
2021/11/021110.2500.0010.051115,8590.07%
2021/10/29610.2400.0010.15615,6010.04%
2021/10/2800.002510.3510.35-2515,468-0.16%
2021/10/262711.131011.0011.001715,2810.11%
2021/10/252211.2200.0011.352214,9970.15%
2021/10/221011.057411.1111.10-6414,785-0.43%
2021/10/216911.351011.3511.355914,5400.41%
2021/10/2010411.4472111.7911.55-61714,096-4.38% 大買/大賣/鉅額交易
2021/10/191,07811.6240611.5211.7067213,2695.06% 大買/大賣/鉅額交易
2021/10/184810.9931311.2311.40-26511,082-2.39% 大賣/鉅額交易
2021/10/154010.450.210.4010.4039.99,0810.44%
2021/10/143510.351010.6010.35259,1620.27%
2021/10/133110.52110.5010.45309,0600.33%
2021/10/122010.654910.5410.45-299,142-0.32%
2021/10/084310.695610.7010.75-139,171-0.14%
2021/10/0710110.611210.5910.60899,0970.98% 大買/
2021/10/063010.822310.5710.5579,2490.08%
2021/10/051510.524510.5910.70-309,017-0.33%
2021/10/042610.2885.810.5710.30-59.88,866-0.67%
2021/10/0100.0027.210.4010.40-27.28,801-0.31%
2021/09/302510.803010.7710.75-58,895-0.06%
2021/09/2910310.508311.0010.50208,9660.22% 大買/
2021/09/281110.908010.9310.95-699,009-0.77%
2021/09/27110.606010.8010.80-5911,484-0.51%
2021/09/2400.000.210.3510.40-0.212,7200.00%
2021/09/222010.1000.0010.052013,1110.15%
2021/09/1700.001.210.3510.40-1.213,225-0.01%
2021/09/16310.404010.5310.50-3713,309-0.28%
2021/09/15110.4500.0010.35113,4510.01%
2021/09/1400.004010.3010.35-4013,581-0.29%
2021/09/1300.002210.2010.30-2213,765-0.16%
2021/09/0700.00210.1510.15-214,495-0.01%
2021/09/06210.0500.0010.00214,6170.01%
2021/09/0300.003010.2510.25-3014,750-0.20%
2021/09/026010.0900.0010.006014,9860.40%
2021/09/013010.330.510.2510.2029.515,2790.19%
2021/08/3100.003010.3510.35-3015,578-0.19%
2021/08/2700.0017.210.0510.05-17.217,315-0.10%
2021/08/251.59.9700.009.981.522,0900.01%
2021/08/2400.00419.959.98-4122,306-0.18%
2021/08/2319.7819.919.85022,4730.00%
2021/08/20209.580.29.639.6019.822,6610.09%
2021/08/19209.7800.009.762022,7820.09%
2021/08/1829.7200.009.93222,8770.01%
2021/08/1719.9000.009.75123,2340.00%
2021/08/16889.9900.009.868823,6340.37%
2021/08/132010.3500.0010.402023,5700.08%
2021/08/1200.00210.5010.55-223,849-0.01%
2021/08/116010.48210.6010.405824,1530.24%
2021/08/102110.6500.0010.602124,5560.09%
2021/08/092010.7500.0010.702025,1460.08%
2021/08/063510.807510.8310.85-4025,579-0.16%
2021/08/05110.8500.0010.85126,1380.00%
2021/08/0400.00210.9510.95-226,837-0.01%
2021/08/03310.8200.0010.90327,6350.01%
2021/08/0200.00510.9511.00-528,220-0.02%
2021/07/3000.0013010.9710.85-13029,086-0.45% 大賣/鉅額交易
2021/07/2900.00110.9010.90-129,8950.00%
2021/07/28210.7500.0010.70230,9180.01%
2021/07/261610.97711.1610.90936,1760.02%
2021/07/23111.106610.9511.05-6539,185-0.17%
2021/07/22710.751010.8010.60-341,486-0.01%
2021/07/214010.55110.4510.553941,7250.09%
2021/07/202010.6500.0010.602041,9730.05%
2021/07/19110.9000.0010.90142,3240.00%
2021/07/164511.0500.0010.954543,9650.10%
2021/07/153310.8510410.9311.00-7144,287-0.16% 大賣/
2021/07/142010.45610.6810.651444,9690.03%
2021/07/136110.8000.0010.556146,2740.13%
2021/07/122710.8900.0010.852746,7790.06%
2021/07/091110.901210.9510.95-147,2880.00%
2021/07/08211.0500.0011.00247,5820.00%
2021/07/074011.035410.9910.90-1448,129-0.03%
2021/07/067711.163011.2211.154748,6900.10%
2021/07/0526111.4635011.2811.25-8948,624-0.18% 大買/大賣/
2021/07/0284711.921,04112.0711.45-19448,458-0.40% 大買/大賣/鉅額交易
2021/07/014311.5820511.5211.70-16245,882-0.35% 大賣/鉅額交易
2021/06/303711.1000.0011.103744,5280.08%
2021/06/292210.862411.1110.85-244,4050.00%
2021/06/285910.9300.0011.055944,3230.13%
2021/06/256211.10511.1010.955744,2710.13%
2021/06/245011.054011.1311.051044,3370.02%
2021/06/23310.8800.0010.85344,9710.01%
2021/06/22310.72210.8510.75144,9120.00%
2021/06/214210.40810.3410.403444,6920.08%
2021/06/18110.75110.8010.75044,5910.00%
2021/06/17110.80110.7511.00044,5480.00%
2021/06/16111.101310.9110.85-1244,523-0.03%
2021/06/153010.67610.7610.752444,4220.05%
2021/06/112010.851010.8510.851044,3450.02%
2021/06/094911.06511.0010.954444,3110.10%
2021/06/081811.343011.2911.30-1244,096-0.03%
2021/06/0722511.4320711.4011.451843,8700.04% 大買/大賣/
2021/06/0428611.311211.3811.2527443,1590.63% 大買/鉅額交易
2021/06/0399311.85192.212.2011.85800.842,4341.89% 大買/大賣/鉅額交易
2021/06/021510.87361.211.2611.35-346.239,884-0.87% 大賣/鉅額交易
2021/06/0100.003110.2910.35-3138,355-0.08%
2021/05/315.410.24410.2510.151.438,4770.00%
2021/05/28510.1700.0010.15538,4570.01%
2021/05/2669.9769.9010.00038,4230.00%
2021/05/25109.97710.029.97338,4560.01%
2021/05/243.210.13209.9410.05-16.938,395-0.04%
2021/05/21269.7869.749.772038,5200.05%
2021/05/201309.7334.39.459.4195.738,4080.25% 大買/
2021/05/193.39.5100.009.663.338,3700.01%
2021/05/1859.27309.119.48-2538,263-0.07%
2021/05/17658.821528.758.67-8737,884-0.23% 大賣/
2021/05/14449.6530.29.929.5513.837,3210.04%
2021/05/13249.63219.849.72336,8200.01%
2021/05/1222010.721910.4110.2020136,2470.55% 大買/鉅額交易
2021/05/1138011.474111.9911.3033935,5300.95% 大買/鉅額交易
2021/05/10711.946312.0111.90-5634,730-0.16%
2021/05/073611.2321311.7711.55-17734,148-0.52% 大賣/鉅額交易
2021/05/0640611.8221111.5111.6519533,2420.59% 大買/大賣/鉅額交易
2021/05/0517112.0314212.0911.802932,3400.09% 大買/大賣/
2021/05/0459012.9259312.5812.45-331,331-0.01% 大買/大賣/
2021/05/038613.58134.913.5113.80-48.928,953-0.17% 大賣/
2021/04/2915213.1515113.2112.90126,0990.00% 大買/大賣/
2021/04/283111.777912.0212.30-4823,100-0.21%
2021/04/274911.161511.1811.203420,7660.16%
2021/04/263611.1400.0011.153620,5300.18%
2021/04/23311.12111.2011.15220,2950.01%
2021/04/223911.2223.711.6611.3515.320,1050.08%
2021/04/211011.233411.3411.35-2418,523-0.13%
2021/04/2040.211.14211.1511.2538.218,2010.21%
2021/04/19611.1617611.1711.50-17017,792-0.96% 大賣/鉅額交易
2021/04/169610.781610.7210.758016,5150.48%
2021/04/15110.5062.210.4410.45-61.215,941-0.38%
2021/04/14210.104210.2510.30-4015,649-0.26%
2021/04/136810.231510.4510.155315,8600.33%
2021/04/122010.298010.2410.40-6015,605-0.38%
2021/04/091510.0261.19.969.99-46.115,372-0.30%
2021/04/08529.95229.939.953015,9250.19%
2021/04/0700.0039.839.86-319,388-0.02%
2021/04/0600.0029.819.79-220,668-0.01%
2021/04/01329.7800.009.693220,8020.15%
2021/03/31609.8300.009.886020,9970.29%
2021/03/30609.882519.879.86-19121,526-0.89% 大賣/鉅額交易
2021/03/291499.9600.009.9214921,8910.68% 大買/鉅額交易
2021/03/2628510.1149.909.8728122,9401.22% 大買/鉅額交易
2021/03/2559.7000.009.67522,4250.02%
2021/03/2219.7100.009.70123,1440.00%
2021/03/18309.62129.659.631823,1210.08%
2021/03/1729.8000.009.77223,0150.01%
2021/03/16369.80129.869.842423,0860.10%
2021/03/12209.8500.009.832023,1310.09%
2021/03/1139.884010.009.89-3723,354-0.16%
2021/03/1079.9100.009.89723,4840.03%
2021/03/09419.99179.9810.002423,4470.10%
2021/03/08110.05159.9910.10-1423,308-0.06%
2021/03/0549.7989.849.76-422,833-0.02%
2021/03/04149.9612.19.989.811.922,9170.01%
2021/03/0379.80229.869.80-1522,638-0.07%
2021/03/0259.7300.009.61522,5600.02%
2021/02/2600.0029.809.71-222,653-0.01%
2021/02/2519.6500.009.80122,5980.00%
2021/02/2442.19.9939.759.6039.122,6050.17%
2021/02/2329.86439.8610.05-4122,255-0.18%
2021/02/220.69.3700.009.410.621,7470.00%
2021/02/19759.4175.19.409.35-0.121,7600.00%
2021/02/1800.00209.189.26-2021,806-0.09%
2021/02/1700.00218.838.93-2121,789-0.10%
2021/02/0200.00208.538.62-2023,060-0.09%
2021/01/29228.3000.008.292223,0690.10%
2021/01/28218.4800.008.452123,0540.09%
2021/01/2600.000.18.728.66-0.123,2140.00%
2021/01/2518.8900.008.84123,2110.00%
2021/01/22308.6700.008.703023,2510.13%
2021/01/2168.9800.008.74623,3090.03%
2021/01/20138.8400.008.711323,5670.06%
2021/01/19119.1500.009.141123,9620.05%
2021/01/180.99.1400.009.160.924,1920.00%
2021/01/15509.34279.309.282324,2410.09%
2021/01/14269.7800.009.712624,0610.11%
2021/01/1300.0019.929.78-124,0330.00%
2021/01/12109.6819.709.66923,9130.04%
2021/01/112510.10610.1310.151923,5660.08%
2021/01/082710.2016310.3010.20-13623,525-0.58% 大賣/鉅額交易
2021/01/072010.55110.6010.451923,3770.08%
2021/01/0600.00110.2510.20-123,0990.00%
2021/01/0500.006110.8710.80-6122,665-0.27%
2021/01/042410.84211.2510.852222,3820.10%
2020/12/319511.202811.2911.206721,8040.31%
2020/12/3034211.7226511.6211.707720,9780.37% 大買/大賣/
2020/12/293310.8027510.9811.15-24217,250-1.40% 大賣/鉅額交易
2020/12/283010.252410.2510.15615,8540.04%
2020/12/2518010.274010.3010.1514015,5580.90% 大買/鉅額交易
2020/12/242510.072610.1410.15-115,184-0.01%
2020/12/222110.342310.129.66-214,171-0.01%
2020/12/21129.6500.009.501213,0620.09%
2020/12/18209.3200.009.272012,7400.16%
2020/12/1600.00209.699.70-2012,518-0.16%
2020/12/1500.0029.359.18-212,072-0.02%
2020/12/1199.1600.009.18912,3650.07%
2020/12/10209.200.19.179.2019.912,5220.16%
2020/12/09429.36109.319.313212,5630.25%
2020/12/08239.5300.009.482312,6800.18%
2020/12/0700.00109.639.75-1013,243-0.08%
2020/12/04109.3800.009.431013,0680.08%
2020/12/0300.0059.299.29-513,032-0.04%
2020/12/0269.2800.009.28613,2420.05%
2020/11/3000.0019.409.37-113,725-0.01%
2020/11/27109.1800.009.191013,5730.07%
2020/11/2600.00209.269.25-2013,553-0.15%
2020/11/2329.0019.069.03113,5120.01%
2020/11/2000.0058.838.85-513,397-0.04%
2020/11/19218.8500.008.892113,4430.16%
2020/11/1700.001678.919.00-16714,118-1.18% 大賣/鉅額交易
2020/11/1628.6600.008.67215,1220.01%
2020/11/121508.8518.858.7714915,0750.99% 大買/鉅額交易
2020/11/1100.003008.879.00-30014,994-2.00% 大賣/鉅額交易
2020/11/103388.8200.008.7133814,5442.32% 大買/鉅額交易
2020/11/091.58.6118.658.650.513,7480.00%
2020/11/03108.6368.678.56413,7140.03%
2020/10/3028.4400.008.35213,4900.01%
2020/10/2928.5400.008.60213,3430.01%
2020/10/2800.0058.968.62-513,149-0.04%
2020/10/274.58.6628.798.722.512,7340.02%
2020/10/2628.4652.98.458.44-50.912,051-0.42%
2020/10/2300.00228.208.30-2211,687-0.19%
2020/10/20328.11108.118.122211,3120.19%
2020/10/1900.0048.118.05-411,237-0.04%
2020/10/1628.0478.098.06-511,156-0.04%
2020/10/14158.1800.008.121510,9240.14%
2020/10/1300.0058.078.18-510,824-0.05%
2020/10/1257.95158.017.94-1010,610-0.09%
2020/10/0700.0057.837.83-510,448-0.05%
2020/10/0657.732207.747.72-21510,411-2.07% 大賣/鉅額交易
2020/10/0500.00557.617.63-5510,413-0.53%
2020/09/3037.584.47.577.57-1.410,420-0.01%
2020/09/2927.6000.007.59210,4350.02%
2020/09/25117.5500.007.441110,4410.11%
2020/09/24207.4700.007.472010,3630.19%
2020/09/2337.9600.007.82310,2210.03%
2020/09/2100.0038.068.06-310,062-0.03%
2020/09/1828.0700.008.0729,9900.02%
2020/09/1738.1100.007.9839,8500.03%
2020/09/1528.1100.007.9329,5040.02%
2020/09/1447.96107.907.90-69,643-0.06%
2020/09/11338.15408.007.99-79,497-0.07%
2020/09/101078.531538.188.25-469,214-0.50% 大買/大賣/
2020/09/09107.9000.007.95108,4100.12%
2020/09/08207.9500.007.82208,2660.24%
2020/09/0700.00228.178.06-228,117-0.27%
2020/09/04238.09277.987.98-47,844-0.05%
2020/09/0300.008.37.687.63-8.37,344-0.11%
2020/09/0217.4567.537.48-57,347-0.07%
2020/09/01107.5200.007.53107,3330.14%
2020/08/31117.6500.007.61117,3150.15%
2020/08/2827.70647.747.70-627,208-0.86%
2020/08/27107.63167.577.53-66,989-0.09%
2020/08/26207.4577.477.45136,8640.19%
2020/08/2587.3937.457.3756,7500.07%
2020/08/2417.3600.007.3016,6410.02%
2020/08/2127.4597.557.56-76,430-0.11%
2020/08/201457.57837.637.67625,7121.09% 大買/
2020/08/1917.1000.006.9814,3440.02%
2020/08/1800.0026.966.87-24,185-0.05%
2020/08/1700.0086.896.88-84,149-0.19%
2020/08/1400.0016.726.72-14,043-0.02%
2020/08/1156.7166.826.79-14,036-0.02%
2020/08/1046.5500.006.5643,8160.10%
2020/08/0706.3900.006.3803,8030.00%
2020/08/0516.3800.006.3613,8300.03%
2020/07/2800.0056.186.07-54,008-0.12%
2020/07/2200.00106.626.58-104,113-0.24%
2020/07/2100.0016.546.54-14,087-0.02%
2020/07/1600.000.46.566.60-0.44,191-0.01%
2020/07/1000.001066.546.53-1064,312-2.46% 大賣/鉅額交易
2020/07/0766.7700.006.7264,3740.14%
2020/07/0600.00226.766.78-224,393-0.50%
2020/07/0336.6700.006.6834,3880.07%
2020/07/02226.6700.006.67224,4360.50%
2020/06/2326.7816.836.8014,5820.02%
2020/06/2236.8500.006.8434,5780.07%
2020/06/191067.2727.077.051044,5242.30% 大買/鉅額交易
2020/06/1726.5500.006.6424,0840.05%
2020/06/1026.8436.926.87-14,314-0.02%
2020/06/0916.9816.976.9604,4230.00%
2020/06/0826.7036.746.76-14,291-0.02%
2020/06/0526.5100.006.6024,2100.05%
2020/06/0300.00156.386.42-154,260-0.35%
2020/06/0116.2600.006.2614,2120.02%
2020/05/27156.2800.006.29154,2330.35%
2020/05/2226.4500.006.3224,3080.05%
2020/05/2000.000.36.356.40-0.34,244-0.01%
2020/05/1900.00226.416.36-224,235-0.52%
2020/05/14106.1800.006.16104,1460.24%
2020/05/1226.3400.006.3924,0960.05%
2020/05/11106.5036.516.4774,0530.17%
2020/05/0716.44156.416.39-143,973-0.35%
2020/05/0456.3200.006.2953,9400.13%
2020/04/3036.5300.006.5134,0230.07%
2020/04/28106.3416.366.3493,9780.23%
2020/04/2300.00316.036.06-313,945-0.79%
2020/04/1400.001006.106.08-1003,743-2.67%
2020/04/13575.9900.005.96573,6951.54%
2020/04/10155.93115.996.0143,6720.11%
2020/04/09155.8500.005.90153,6250.41%
2020/04/0800.0035.755.78-33,583-0.08%
2020/04/0615.621065.605.59-1053,547-2.96% 大賣/鉅額交易
2020/03/3035.1900.005.2133,3770.09%
2020/03/25105.3000.005.30103,2970.30%
2020/03/23304.8800.004.88303,2340.93%
2020/03/20205.0000.004.98203,2150.62%
2020/03/18105.2700.005.20103,0230.33%
2020/03/17605.21105.505.21502,9491.70%
2020/03/16255.9000.005.78252,7780.90%
2020/03/13275.9926.016.01252,7370.91%
2020/02/2100.00207.807.78-202,337-0.86%
2020/02/2027.7800.007.7622,3450.09%
2020/02/1900.0057.707.71-52,358-0.21%
2020/02/10207.6600.007.66202,4560.81%
2020/02/0457.8000.007.8452,4290.21%
2020/01/1400.0058.118.07-52,148-0.23%
2020/01/1000.00408.088.08-402,159-1.85%
2020/01/0958.0900.008.0852,1670.23%
2020/01/03108.2200.008.22102,0830.48%
2019/12/3018.2200.008.2712,0280.05%
2019/12/2400.00308.178.17-301,965-1.53%
2019/12/20108.1500.008.12101,9450.51%
2019/12/19208.0700.008.07201,8941.06%
2019/12/11207.9800.007.96201,9551.02%
2019/12/09208.0200.008.01201,9701.01%
2019/11/2600.000.17.887.88-0.12,0230.00%
2019/11/19207.7000.007.72202,0830.96%
2019/11/1417.8900.007.8712,0770.05%
2019/11/1228.0000.008.0322,0670.10%
2019/11/060.68.0800.008.090.62,1160.03%
2019/11/0500.000.48.108.12-0.42,156-0.02%
2019/11/0400.005.18.048.13-5.12,314-0.22%
2019/10/1700.0028.228.22-22,750-0.07%
2019/10/1600.00208.208.19-202,920-0.68%
2019/10/0800.0038.188.15-32,906-0.10%
2019/10/0428.1000.008.1022,9620.07%
2019/10/0138.1300.008.1532,9510.10%
2019/09/27128.1900.008.15122,9570.41%
2019/09/2500.0008.278.2502,9620.00%
2019/09/240.78.2900.008.290.72,9670.02%
2019/09/17108.3508.368.33102,9490.34%
2019/09/1688.4600.008.4683,0050.27%
2019/09/0900.00128.378.34-123,071-0.39%
2019/09/0400.0048.258.21-43,057-0.13%
2019/08/2928.0000.008.0123,0880.06%
2019/08/2800.00408.038.03-403,094-1.29%
2019/08/21208.0900.008.08203,0570.65%
2019/08/1600.00108.088.11-102,993-0.33%
2019/08/15208.0600.008.08202,9900.67%
2019/08/1328.3300.008.2222,9890.07%
2019/08/0818.5428.598.51-13,061-0.03%
2019/08/0589.1000.009.1083,0310.26%
2019/08/02119.3000.009.26112,9110.38%
2019/08/0159.3700.009.3552,8830.17%
2019/07/31259.4200.009.39252,8630.87%
2019/07/30329.4600.009.43322,8531.12%
2019/07/2949.4800.009.4842,8710.14%
2019/07/24209.4100.009.38202,8180.71%
2019/07/23119.4400.009.44112,8300.39%
2019/07/1900.004.19.439.40-4.12,898-0.14%
2019/07/1829.41139.489.43-112,918-0.38%
2019/07/1500.0079.189.25-72,776-0.25%
2019/07/1179.1800.009.1872,9020.24%
2019/06/2800.000.39.269.26-0.33,430-0.01%
2019/06/2400.0059.419.38-53,574-0.14%
2019/06/2100.0039.369.36-33,624-0.08%
2019/06/1900.0019.269.22-13,674-0.03%
2019/06/1239.1100.009.1234,1680.07%
2019/06/1029.1400.009.1024,2330.05%
2019/05/3100.000.39.209.22-0.34,367-0.01%
2019/05/3000.004.29.249.20-4.24,387-0.10%
2019/05/2839.0000.009.0034,4220.07%
2019/05/2700.000.19.209.20-0.14,4800.00%
2019/05/1789.1000.009.0885,1160.16%
2019/05/1600.00109.109.08-105,170-0.19%
2019/05/15109.3519.429.3195,2050.17%
2019/05/1469.4729.489.4045,2220.08%
2019/05/1399.2100.009.1995,2200.17%
2019/05/10169.3800.009.35165,3210.30%
2019/05/0979.5000.009.4375,3130.13%
2019/05/0739.6200.009.6535,2960.06%
2019/05/0300.002.19.769.76-2.15,321-0.04%
2019/04/2439.8300.009.7835,3990.06%
2019/04/1849.9100.009.8345,5710.07%
2019/04/1700.0019.969.98-15,551-0.02%
2019/04/1229.99209.989.98-185,641-0.32%
2019/04/1139.9800.009.9835,6540.05%
2019/04/0900.001010.0510.05-105,578-0.18%
2019/04/022010.0059.9910.00155,7260.26%
2019/03/271010.0000.0010.00106,3050.16%
2019/03/22210.1000.0010.1026,5710.03%
2019/03/1800.00110.1010.10-17,556-0.01%
2019/03/151510.151010.1510.1057,5820.07%
2019/03/12109.9900.009.99107,5390.13%
2019/03/0500.005.39.999.99-5.38,040-0.07%
2019/02/2700.00309.989.97-308,058-0.37%
2019/02/26110.0000.009.9718,0330.01%
2019/02/2200.00810.0510.05-87,933-0.10%
2019/02/212010.10510.0510.05157,9140.19%
2019/02/201010.0500.0010.05107,8140.13%
2019/02/1900.0049.949.92-47,632-0.05%
2019/02/1459.8339.819.8727,5120.03%
2019/02/1300.0049.769.77-47,419-0.05%
2019/02/1229.620.49.649.691.67,4090.02%
2019/02/1179.6700.009.6577,3450.10%
2019/01/3029.85209.859.84-187,252-0.25%
2019/01/2929.8200.009.8727,2980.03%
2019/01/2800.0059.859.88-57,285-0.07%
2019/01/2500.000.19.839.83-0.17,3400.00%
2019/01/2229.9400.009.8527,3920.03%
2019/01/17209.8300.009.81207,5670.26%
2019/01/1600.00109.889.85-107,624-0.13%
2019/01/1529.8900.009.9127,6870.03%
2019/01/0700.00210.1510.15-27,825-0.03%
2019/01/0400.0019.919.98-17,907-0.01%
2019/01/0200.00510.0510.05-58,145-0.06%
2018/12/2810410.209910.2010.2058,1770.06% 大買/
2018/12/2600.00110.1510.10-18,285-0.01%
2018/12/25110.35810.2410.20-78,362-0.08%
2018/12/241710.51810.5010.5098,3820.11%
2018/12/221010.3900.0010.45108,4170.12%
2018/12/21310.15210.1010.1018,3220.01%
2018/12/2000.00510.1510.10-58,405-0.06%
2018/12/18210.4300.0010.4028,6330.02%
2018/12/17210.4000.0010.4028,5240.02%
2018/12/141910.70210.7510.55178,4960.20%
2018/12/13210.7000.0010.6528,0850.02%
2018/12/121510.29210.2510.25137,8240.17%
2018/12/1129.937.210.0110.00-5.27,582-0.07%
2018/12/1059.9100.009.8957,5090.07%
2018/12/0700.00510.0510.05-57,606-0.07%
2018/12/0659.9300.009.9357,7880.06%
2018/12/0400.007.110.1410.05-7.17,969-0.09%
2018/12/03310.101210.0910.10-98,058-0.11%
2018/11/30169.9100.009.85168,0310.20%
2018/11/2900.0079.9810.00-78,074-0.09%
2018/11/2800.00149.819.82-148,113-0.17%
2018/11/2700.000.19.769.72-0.18,3920.00%
2018/11/26149.7479.829.7178,6400.08%
2018/11/22159.8579.879.7889,8200.08%
2018/11/216.49.8379.879.86-0.710,436-0.01%
2018/11/2029.8700.009.91210,9560.02%
2018/11/1939.84269.839.87-2311,361-0.20%
2018/11/16359.77319.839.78412,1440.03%
2018/11/1549.7759.849.76-113,598-0.01%
2018/11/14349.87349.919.79014,3490.00%
2018/11/13259.77159.809.851014,4390.07%
2018/11/1239.82139.929.86-1014,473-0.07%
2018/11/0800.002510.059.98-2514,790-0.17%
2018/11/07134.49.961019.969.9533.414,8190.23% 大買/大賣/
2018/11/06129.9969.969.92614,8790.04%
2018/11/0549.82129.839.84-814,830-0.05%
2018/11/02209.77139.829.76714,8060.05%
2018/11/0139.7889.849.76-514,860-0.03%
2018/10/2619.3819.489.44014,7490.00%
2018/10/2419.95110.0510.05014,5910.00%
2018/10/23510.0500.0010.05514,5360.03%
2018/10/2200.001010.3310.35-1014,431-0.07%
2018/10/19510.1000.0010.10514,3920.03%
2018/10/1800.00210.4010.20-214,329-0.01%
2018/10/17810.45810.5510.30014,3600.00%
2018/10/16610.45610.5510.45014,3110.00%
2018/10/15810.4635.710.4510.40-27.814,248-0.19%
2018/10/122010.5718.310.5810.601.714,1310.01%
2018/10/111010.1100.0010.151014,0190.07%
2018/10/08110.90111.0511.15013,6690.00%
2018/10/052010.8500.0010.852013,5760.15%
2018/10/042.111.202.411.1811.20-0.313,4050.00%
2018/10/03311.20411.1511.15-113,340-0.01%
2018/10/02211.40111.4011.40113,2150.01%
2018/10/011111.702011.5011.65-913,065-0.07%
2018/09/2600.001211.1511.30-1212,517-0.10%
2018/09/2500.001010.9010.90-1012,267-0.08%
2018/09/2100.00410.8010.85-412,189-0.03%
2018/09/14210.6000.0010.70212,3020.02%
2018/09/13310.5500.0010.55312,2290.02%
2018/09/10310.4500.0010.45311,8980.03%
2018/09/072010.9500.0010.852011,6620.17%
2018/09/0500.001611.2911.25-1611,597-0.14%
2018/09/0400.001011.3511.45-1011,517-0.09%
2018/09/031711.3800.0011.251711,5530.15%
2018/08/3100.00511.7311.65-511,294-0.04%
2018/08/301011.6800.0011.701011,0760.09%
2018/08/2910412.04213.411.7312.05-109.410,742-1.02% 大買/大賣/鉅額交易
2018/08/281512.3574.112.3012.40-59.19,914-0.60%
2018/08/279112.3416.212.5612.3074.99,3300.80%
2018/08/242512.013512.1012.20-108,856-0.11%
2018/08/238212.22112.4012.20818,5180.95%
2018/08/227911.9711511.7512.00-367,863-0.46% 大賣/
2018/08/21111.15911.1911.40-86,534-0.12%
2018/08/165110.604710.7010.6046,0610.07%
2018/08/15310.93111.0010.7526,2750.03%
2018/08/0800.00110.6010.70-17,770-0.01%
2018/08/0100.00410.6010.55-47,930-0.05%
2018/07/3100.00310.6010.55-37,957-0.04%
2018/07/2600.00410.4510.50-47,874-0.05%
2018/07/2400.00110.4510.45-17,847-0.01%
2018/07/23210.2000.0010.1527,7830.03%
2018/07/2000.000.310.0510.10-0.37,7860.00%
2018/07/191010.1500.0010.10107,7870.13%
2018/07/1700.00410.1510.10-47,842-0.05%
2018/07/1000.00110.2510.25-18,333-0.01%
2018/07/06410.03129.9710.00-88,422-0.09%
2018/07/05510.1500.0010.1058,4600.06%
2018/06/27410.3500.0010.2048,4930.05%
2018/06/2611010.384810.4510.35628,4450.73% 大買/
2018/06/257610.6011810.7610.65-428,373-0.50% 大賣/
2018/06/2200.00210.4010.40-28,069-0.02%
2018/06/2000.00210.4510.45-28,148-0.02%
2018/06/1500.00110.7010.65-18,197-0.01%
2018/06/134.711.00211.0010.852.78,0950.03%
2018/06/11210.85310.9210.95-17,781-0.01%
2018/06/0700.00610.5510.55-67,547-0.08%
2018/06/0600.00610.5410.50-67,502-0.08%
2018/06/0400.001010.5010.50-107,491-0.13%
2018/05/3100.001010.4510.40-107,402-0.14%
2018/05/301210.3512.210.4010.35-0.27,3140.00%
2018/05/291010.35610.3710.3047,1730.06%
2018/05/2800.001010.5510.50-107,011-0.14%
2018/05/25210.6000.0010.6026,9200.03%
2018/05/24711.0900.0010.9076,8530.10%
2018/05/2300.00510.8511.10-56,707-0.07%
2018/05/2200.00511.0510.75-56,411-0.08%
2018/05/2117811.0018111.0011.00-36,231-0.05% 大買/大賣/
2018/05/182810.752510.7110.8035,6880.05%
2018/05/1700.00510.3010.30-55,062-0.10%
2018/05/1600.00310.3010.25-35,036-0.06%
2018/05/1500.00210.009.96-24,892-0.04%
2018/05/141510.1300.0010.10155,0340.30%
2018/05/115510.006010.0310.15-54,963-0.10%
2018/05/0959.8800.009.8454,9600.10%
2018/05/0839.8500.009.8535,1560.06%
2018/05/0400.0079.769.72-75,337-0.13%
2018/04/2519.7100.009.7315,9070.02%
2018/04/2400.0019.819.76-16,012-0.02%
2018/04/23119.9100.009.89116,0610.18%
2018/04/2000.000.19.989.98-0.16,1120.00%
2018/04/19210.1512210.1010.10-1206,171-1.94% 大賣/鉅額交易
2018/04/1829.8000.009.8126,1500.03%
2018/04/1759.9300.009.9156,2920.08%
2018/04/121209.9629.969.991187,7791.52% 大買/鉅額交易
2018/04/1000.0039.759.76-38,169-0.04%
2018/04/0319.65409.659.65-398,174-0.48%
2018/04/0200.0039.679.72-38,248-0.04%
2018/03/3129.6100.009.6128,3060.02%
2018/03/3059.5900.009.5858,4960.06%
2018/03/2900.0039.509.50-38,651-0.03%
2018/03/2729.4400.009.4428,7340.02%
2018/03/22319.43269.609.3658,8590.06%
2018/03/1900.00199.279.27-199,023-0.21%
2018/03/1200.0029.389.37-29,827-0.02%
2018/03/0600.0029.319.28-211,103-0.02%
2018/03/0529.3600.009.30211,6730.02%
2018/03/0200.00409.599.54-4012,327-0.32%
2018/03/0100.0059.599.70-512,613-0.04%
2018/02/2729.7200.009.68212,9680.02%
2018/02/2119.1979.229.43-614,194-0.04%
2018/02/1258.9518.968.98414,3570.03%
2018/02/0900.00208.768.95-2014,429-0.14%
2018/02/0600.00809.019.02-8014,506-0.55%
2018/02/0129.7300.009.81214,6930.01%
2018/01/31429.5500.009.564214,6190.29%
2018/01/3019.90249.779.76-2314,509-0.16%
2018/01/291710.0800.0010.001714,4360.12%
2018/01/255510.1700.0010.105514,4910.38%
2018/01/23410.051010.1010.00-614,323-0.04%
2018/01/22210.1000.0010.10214,2070.01%
2018/01/19210.2000.0010.15214,1380.01%
2018/01/186010.3500.0010.256014,0700.43%
2018/01/17210.431610.4210.40-1414,013-0.10%
2018/01/15710.50110.6010.50613,8790.04%
2018/01/1200.002910.7410.60-2913,800-0.21%
2018/01/1100.00810.6610.55-813,624-0.06%
2018/01/10910.991010.8510.90-113,545-0.01%
2018/01/097011.184211.0110.852813,2890.21%
2018/01/0800.002510.7210.65-2512,180-0.21%
2018/01/05510.58110.5010.50412,0380.03%
2018/01/04210.43110.4010.40112,0380.01%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章