三晃 (1721)-兆豐-公益券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.60
漲跌
▲0.25
漲幅
+1.63%
成交量
19,118張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	16.10	10.5	16.28	15.60	-6.5	2,376	-0.28%
2024/05/08	13	15.50	0	0.00	15.35	13	2,061	0.63%
2024/04/29	0	0.00	4	14.35	14.30	-4	1,913	-0.21%
2024/04/02	0	0.00	0.1	15.10	15.15	-0.1	2,367	0.00%
2024/03/26	0	15.30	0	0.00	15.35	0	2,341	0.00%
2024/03/25	5	15.55	1	15.00	15.40	4	2,315	0.17%
2024/03/21	0.1	14.45	0	0.00	14.50	0.1	2,262	0.00%
2024/02/27	2	17.25	1	17.30	16.90	1	2,204	0.05%
2024/02/26	0	0.00	9.1	16.09	16.10	-9.1	1,776	-0.51%
2024/02/19	0	0.00	1	15.15	15.20	-1	1,820	-0.05%
2024/02/16	2	14.65	0	0.00	14.75	2	1,862	0.11%
2024/01/16	1	15.05	0	0.00	14.70	1	5,799	0.02%
2024/01/08	0	0.00	5.2	16.28	16.50	-5.2	5,793	-0.09%
2023/12/15	0	15.65	0	0.00	15.65	0	5,367	0.00%
2023/12/14	1	15.60	0	0.00	15.65	1	5,358	0.02%
2023/12/13	0	0.00	1	15.75	15.75	-1	5,348	-0.02%
2023/12/12	1	15.75	0	0.00	15.60	1	5,336	0.02%
2023/12/08	0	0.00	1	16.50	15.80	-1	5,309	-0.02%
2023/12/07	2	15.60	0	0.00	15.50	2	5,254	0.04%
2023/12/06	1	15.80	0	0.00	15.80	1	5,223	0.02%
2023/12/05	1	15.80	0	0.00	15.90	1	5,199	0.02%
2023/12/04	0	0.00	10	16.60	16.30	-10	5,152	-0.19%
2023/12/01	1	16.50	1	16.75	16.45	0	5,099	0.00%
2023/11/30	0	0.00	2	16.65	16.60	-2	5,075	-0.04%
2023/11/29	1	16.30	0	0.00	16.40	1	5,045	0.02%
2023/11/28	0.1	16.25	2	16.35	16.35	-2	5,036	-0.04%
2023/11/27	0	0.00	15	16.05	16.05	-15	5,021	-0.30%
2023/11/24	5	16.74	2	16.15	16.15	3	4,989	0.06%
2023/11/22	13	17.08	0	0.00	16.85	13	4,818	0.27%
2023/11/21	0	0.00	2	16.90	16.90	-2	4,776	-0.04%
2023/11/20	0	0.00	2	16.95	16.90	-2	4,752	-0.04%
2023/11/15	7	16.71	14	16.70	16.60	-7	4,605	-0.15%
2023/11/14	23	17.30	14	17.42	16.85	9	4,534	0.20%
2023/11/13	0	0.00	1	17.00	16.90	-1	4,403	-0.02%
2023/11/10	6	16.98	2	17.25	16.90	4	4,364	0.09%
2023/11/09	8	17.16	4	17.20	17.10	4	4,317	0.09%
2023/11/08	9	18.17	19	17.95	17.85	-10	4,218	-0.24%
2023/11/07	21	18.85	11	18.51	18.30	10	4,108	0.24%
2023/11/06	13	18.38	15	18.28	18.30	-2	3,838	-0.05%
2023/11/03	0	0.00	27.2	18.17	18.25	-27.2	3,292	-0.82%
2023/11/02	10	16.76	19	16.57	16.60	-9	3,166	-0.28%
2023/11/01	2	16.95	5	16.96	16.85	-3	3,073	-0.10%
2023/10/31	0	0.00	6	17.00	16.95	-6	3,037	-0.20%
2023/10/30	10	17.85	7	17.49	17.45	3	3,000	0.10%
2023/10/27	1	18.50	36	17.97	17.95	-35	2,826	-1.24%
2023/10/26	18	18.87	17	19.05	18.75	1	2,531	0.04%
2023/10/25	2	17.15	2.1	18.03	18.20	-0.1	1,511	0.00%
2023/10/24	58	17.42	9.3	17.40	16.55	48.7	1,262	3.86%
2023/10/23	1.3	16.05	5.1	16.01	16.05	-3.8	720	-0.53%
2023/09/06	0.4	13.30	0	0.00	13.25	0.4	935	0.04%
2023/09/01	0	0.00	0	13.65	13.50	0	983	0.00%
2023/08/04	0.6	14.70	0	0.00	14.85	0.6	2,049	0.03%
2023/08/01	0	0.00	2	14.53	14.50	-2	1,998	-0.10%
2023/07/27	0	0.00	3	14.60	14.60	-3	2,234	-0.13%
2023/07/24	0.2	14.40	2	14.40	14.35	-1.8	3,813	-0.05%
2023/07/19	0	0.00	3	14.60	14.40	-3	5,023	-0.06%
2023/07/07	0	0.00	2	14.85	14.85	-2	5,084	-0.04%
2023/06/21	3	15.95	3	15.95	15.85	0	4,972	0.00%
2023/06/19	3	15.55	0	0.00	15.60	3	4,924	0.06%
2023/06/16	4	15.88	8	15.95	15.80	-4	4,911	-0.08%
2023/06/15	3	15.77	0	0.00	15.80	3	4,890	0.06%
2023/06/06	0	16.30	0	0.00	16.00	0	4,848	0.00%
2023/06/05	0	0.00	1	16.45	16.25	-1	4,844	-0.02%
2023/05/31	0	0.00	2	15.65	15.75	-2	4,610	-0.04%
2023/05/30	0	0.00	1	15.55	15.50	-1	4,602	-0.02%
2023/05/26	4	15.80	4	15.40	15.40	0	4,606	0.00%
2023/05/24	0	16.25	0	0.00	16.30	0	4,603	0.00%
2023/05/23	2	16.45	0	0.00	16.30	2	4,586	0.04%
2023/05/19	12	17.03	15	16.51	16.25	-3	4,532	-0.07%
2023/05/17	8	16.27	4	16.10	15.90	4	4,301	0.09%
2023/05/16	1	15.95	2	16.03	16.00	-1	4,200	-0.02%
2023/05/12	0	0.00	13	15.35	15.35	-13	4,012	-0.32%
2023/05/11	0	0.00	13	15.35	15.10	-13	3,981	-0.33%
2023/05/09	2	16.75	0	0.00	16.10	2	3,901	0.05%
2023/05/08	2	16.75	1	16.70	16.40	1	3,852	0.03%
2023/05/05	9	17.28	2	17.38	16.75	7	3,818	0.18%
2023/05/03	0	0.00	1	17.35	17.25	-1	3,690	-0.03%
2023/05/02	0	0.00	10	17.80	17.80	-10	3,623	-0.28%
2023/04/28	17	18.01	17	17.73	17.60	0	3,468	0.00%
2023/04/27	23	18.55	87	18.32	18.15	-64	3,130	-2.04%
2023/04/26	16	15.85	18.1	16.23	17.95	-2.1	2,030	-0.10%
2023/04/25	30	16.37	63	16.57	16.35	-33	1,408	-2.34%
2023/04/24	0	0.00	38.2	15.60	15.60	-38.2	826	-4.62%
2023/04/20	2	14.45	2	14.40	14.40	0	747	0.00%
2023/04/17	3	14.42	0	0.00	14.60	3	695	0.43%
2023/04/11	0	0.00	1	14.30	14.35	-1	675	-0.15%
2023/03/31	0	14.27	0	0.00	14.15	0	712	0.00%
2023/03/28	0	0.00	0.5	14.20	14.15	-0.5	747	-0.07%
2023/03/23	0	0.00	2	14.25	14.25	-2	773	-0.26%
2023/03/21	1	14.30	0	0.00	14.30	1	818	0.12%
2023/03/17	1	14.05	0	0.00	14.05	1	848	0.12%
2023/03/13	10	14.40	0	0.00	14.35	10	1,023	0.98%
2023/03/09	0	0.00	2	15.20	15.20	-2	1,444	-0.14%
2023/03/08	0	0.00	7	15.35	15.35	-7	1,470	-0.48%
2023/02/24	2	15.10	0	0.00	15.05	2	1,440	0.14%
2023/02/23	0	0.00	7	15.25	15.30	-7	1,421	-0.49%
2023/02/21	0	0.00	7	15.20	15.15	-7	1,388	-0.50%
2023/02/08	0	0.00	7	15.45	15.35	-7	1,452	-0.48%
2023/02/07	0	0.00	13	15.55	15.55	-13	1,436	-0.91%
2023/02/06	0	0.00	2	15.50	15.40	-2	1,431	-0.14%
2023/02/02	0	0.00	5	15.55	15.65	-5	1,439	-0.35%
2023/02/01	0	0.00	15	15.50	15.60	-15	1,432	-1.05%
2023/01/31	0	0.00	10	15.25	15.30	-10	1,429	-0.70%
2023/01/10	0	0.00	7	15.30	15.05	-7	1,445	-0.48%
2022/12/22	0	0.00	5	15.10	15.15	-5	1,528	-0.33%
2022/12/15	0	0.00	7	15.80	15.95	-7	1,536	-0.46%
2022/12/08	0	0.00	8	15.86	15.65	-8	1,537	-0.52%
2022/12/07	0	0.00	14	15.55	15.50	-14	1,501	-0.93%
2022/12/06	1	15.95	0	0.00	15.80	1	1,483	0.07%
2022/12/05	10	16.35	0	0.00	16.30	10	1,452	0.69%
2022/12/02	12	16.38	10	16.45	16.40	2	1,400	0.14%
2022/12/01	0	0.00	30	17.15	17.15	-30	1,215	-2.47%
2022/11/30	0	0.00	30	15.60	15.60	-30	1,123	-2.67%
2022/11/29	0	0.00	6	14.13	14.20	-6	1,100	-0.55%
2022/11/28	1	13.70	0	0.00	13.85	1	1,103	0.09%
2022/11/18	0	0.00	0.1	14.10	14.00	-0.1	1,322	-0.01%
2022/11/17	0	0.00	1	14.15	14.20	-1	1,368	-0.07%
2022/11/16	0	0.00	5	14.35	13.95	-5	1,380	-0.36%
2022/11/15	0	0.00	5	14.05	14.30	-5	1,408	-0.35%
2022/11/11	0	0.00	5	13.90	13.90	-5	1,466	-0.34%
2022/11/10	0	0.00	1	13.75	13.75	-1	1,490	-0.07%
2022/11/07	1	14.10	0	0.00	14.05	1	1,542	0.06%
2022/11/02	0	0.00	5	13.65	13.55	-5	1,565	-0.32%
2022/11/01	0	0.00	5	13.45	13.60	-5	1,568	-0.32%
2022/10/27	0	0.00	1	13.25	13.30	-1	1,582	-0.06%
2022/10/13	0	0.00	1	13.05	12.50	-1	2,200	-0.05%
2022/10/05	0	0.00	8	15.10	14.80	-8	2,207	-0.36%
2022/09/29	0	0.00	8	14.20	14.40	-8	2,279	-0.35%
2022/09/27	10	14.30	0	0.00	14.50	10	2,274	0.44%
2022/09/20	1	15.85	1	16.40	15.85	0	2,328	0.00%
2022/09/15	0	0.00	5	16.55	16.35	-5	2,324	-0.22%
2022/09/08	2	16.95	0	0.00	16.85	2	2,379	0.08%
2022/09/07	2	17.20	0	0.00	17.05	2	2,373	0.08%
2022/09/02	10	16.95	0	0.00	16.90	10	2,230	0.45%
2022/09/01	15	17.23	0	0.00	17.05	15	2,231	0.67%
2022/08/31	3	17.75	10	17.70	17.80	-7	2,125	-0.33%
2022/08/30	0	0.00	10	17.60	17.70	-10	2,124	-0.47%
2022/08/26	13	17.85	1	17.95	17.60	12	2,204	0.54%
2022/08/25	0	0.00	4	17.75	17.75	-4	2,344	-0.17%
2022/08/24	0	0.00	41	17.53	17.55	-41	2,387	-1.72%
2022/08/22	0	0.00	27	17.15	17.25	-27	2,417	-1.12%
2022/08/19	3	17.52	14	17.45	17.00	-11	2,397	-0.46%
2022/08/18	18	17.06	38	17.20	17.25	-20	2,316	-0.86%
2022/08/17	0	0.00	1	17.20	16.90	-1	2,298	-0.04%
2022/08/16	0	0.00	15	16.95	16.80	-15	2,302	-0.65%
2022/08/15	0	0.00	25	16.61	16.80	-25	2,303	-1.09%
2022/08/12	10	16.25	15	16.20	16.40	-5	2,290	-0.22%
2022/08/11	0	0.00	17	16.01	16.10	-17	2,296	-0.74%
2022/08/09	0	0.00	15	15.40	15.45	-15	2,328	-0.64%
2022/08/05	0	0.00	15	15.40	15.30	-15	2,576	-0.58%
2022/08/04	0	0.00	2	14.85	15.05	-2	2,679	-0.07%
2022/08/03	0	0.00	15	15.30	15.30	-15	2,735	-0.55%
2022/08/02	2	15.68	20	15.70	15.60	-18	2,758	-0.65%
2022/08/01	0	0.00	15	16.25	16.40	-15	2,783	-0.54%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/27	0	0.00	15	15.80	15.80	-15	2,785	-0.54%
2022/07/26	1	15.80	0	0.00	15.70	1	2,754	0.04%
2022/07/25	78	17.74	78	16.89	16.50	0	2,690	0.00%
2022/07/22	0	0.00	41	17.85	17.85	-41	2,429	-1.69%
2022/07/21	0	0.00	40	16.23	16.25	-40	2,393	-1.67%
2022/07/20	0	0.00	20	15.95	15.80	-20	2,431	-0.82%
2022/07/19	0	0.00	10	15.85	15.85	-10	2,657	-0.38%
2022/07/15	0	0.00	35	15.12	15.20	-35	2,704	-1.29%
2022/07/13	35	15.69	0	0.00	15.35	35	2,901	1.21%
2022/07/12	0	0.00	23	14.70	14.65	-23	3,068	-0.75%
2022/07/07	23	15.85	0	0.00	16.00	23	3,154	0.73%
2022/07/01	1	16.05	2	15.60	15.50	-1	4,067	-0.02%
2022/06/30	0	0.00	10	16.93	16.60	-10	4,076	-0.25%
2022/06/27	0.3	18.60	0	0.00	18.20	0.3	4,390	0.01%
2022/06/24	0	0.00	1.1	17.41	17.20	-1.1	4,830	-0.02%
2022/06/20	1	16.90	0	0.00	16.90	1	6,430	0.02%
2022/06/17	1	18.30	2.1	17.91	18.10	-1.1	7,230	-0.01%
2022/06/16	0	0.00	3	19.10	18.45	-3	7,582	-0.04%
2022/06/13	2	19.95	8	20.31	19.90	-6	8,621	-0.07%
2022/06/10	1	20.60	1	20.80	20.80	0	8,629	0.00%
2022/06/09	6	20.40	0	0.00	20.60	6	8,631	0.07%
2022/06/06	2	20.18	3	20.50	20.45	-1	8,747	-0.01%
2022/06/02	5	20.88	105	21.07	20.75	-100	8,688	-1.15%	大賣/
2022/06/01	102	20.65	1	20.35	20.50	101	8,581	1.18%	大買/鉅額交易
2022/05/26	0	0.00	10	19.65	19.60	-10	8,517	-0.12%
2022/05/24	1	19.55	0	0.00	19.35	1	8,579	0.01%
2022/05/23	0	0.00	8	19.69	19.65	-8	8,570	-0.09%
2022/05/18	1	19.70	0	0.00	19.65	1	8,643	0.01%
2022/05/17	0	0.00	2	19.45	19.50	-2	8,653	-0.02%
2022/05/16	4	19.33	14	19.37	19.45	-10	8,707	-0.11%
2022/05/13	12	18.50	0	0.00	18.65	12	8,563	0.14%
2022/05/12	11	18.79	10	18.50	18.40	1	8,588	0.01%
2022/05/09	1	18.80	0	0.00	18.65	1	8,678	0.01%
2022/05/06	1	19.05	41	19.18	19.35	-40	8,675	-0.46%
2022/05/04	0	0.00	5	19.40	19.35	-5	8,751	-0.06%
2022/04/28	5	20.10	2	20.15	19.60	3	9,046	0.03%
2022/04/27	2	19.10	0	0.00	19.70	2	9,035	0.02%
2022/04/26	1	20.55	0	0.00	20.15	1	9,049	0.01%
2022/04/25	1	22.00	3	21.62	20.90	-2	9,076	-0.02%
2022/04/21	4	22.05	4	21.80	21.75	0	9,123	0.00%
2022/04/19	8	22.48	9	22.68	22.05	-1	9,209	-0.01%
2022/04/18	4	22.06	3	21.78	22.00	1	9,183	0.01%
2022/04/15	0.2	22.30	21	22.10	21.95	-20.8	9,116	-0.23%
2022/04/12	5	22.93	0	0.00	22.75	5	10,173	0.05%
2022/04/11	46	25.06	72	25.27	23.60	-26	10,145	-0.26%
2022/04/08	67	23.93	38	23.94	24.45	29	9,774	0.30%
2022/04/07	2	23.23	6	22.33	22.25	-4	9,682	-0.04%
2022/04/01	0	0.00	1	23.05	23.20	-1	10,703	-0.01%
2022/03/31	0	0.00	4	23.95	23.30	-4	10,841	-0.04%
2022/03/30	25	23.42	20	23.59	23.60	5	11,214	0.04%
2022/03/29	67	24.10	22	24.34	24.15	45	11,625	0.39%
2022/03/28	14	23.84	12	23.88	23.65	2	13,021	0.02%
2022/03/25	14	23.90	10	23.73	23.40	4	12,981	0.03%
2022/03/24	54	24.60	72	24.37	24.30	-18	12,966	-0.14%
2022/03/23	21	24.07	10.5	24.38	24.20	10.5	12,664	0.08%
2022/03/22	38	24.13	44	22.52	24.45	-6	12,188	-0.05%
2022/03/21	21	22.60	21	23.26	22.40	0	11,633	0.00%
2022/03/18	85	21.73	57	21.82	22.15	28	11,535	0.24%
2022/03/17	10	20.70	2	20.15	20.75	8	11,516	0.07%
2022/03/15	2	19.48	1	19.50	19.50	1	11,281	0.01%
2022/03/14	0	0.00	9	20.37	20.30	-9	11,958	-0.08%
2022/03/11	7	19.95	2	20.05	20.05	5	12,365	0.04%
2022/03/09	1	19.85	2	20.03	19.85	-1	13,714	-0.01%
2022/03/08	4	19.90	1	19.55	19.65	3	15,749	0.02%
2022/03/07	1	20.05	1	20.25	20.25	0	16,613	0.00%
2022/03/04	2.3	21.17	1	21.15	21.15	1.3	17,260	0.01%
2022/03/03	2	21.68	0	0.00	21.70	2	17,302	0.01%
2022/03/01	0	0.00	2	21.93	22.10	-2	17,344	-0.01%
2022/02/25	1	21.40	0	0.00	21.35	1	17,355	0.01%
2022/02/23	1	22.40	0	0.00	22.70	1	17,367	0.01%
2022/02/21	1	22.80	0	0.00	22.85	1	17,388	0.01%
2022/02/17	0.1	23.20	0	0.00	23.35	0.1	17,423	0.00%
2022/02/16	0	0.00	60	23.71	23.25	-60	17,594	-0.34%
2022/02/15	0.5	23.00	0	0.00	22.90	0.5	17,622	0.00%
2022/02/14	1	22.30	0	0.00	22.25	1	19,035	0.01%
2022/02/09	0	0.00	1	24.20	23.45	-1	22,693	0.00%
2022/02/07	0	0.00	53	21.95	22.50	-53	23,567	-0.22%
2022/01/26	20	21.65	0	0.00	21.75	20	23,593	0.08%
2022/01/25	38	22.71	20	22.95	21.60	18	23,606	0.08%
2022/01/24	35	22.60	41	21.80	22.55	-6	23,548	-0.03%
2022/01/21	4.1	22.26	9	22.18	22.30	-4.9	23,499	-0.02%
2022/01/20	43	23.33	0	0.00	23.35	43	23,419	0.18%
2022/01/19	2	23.58	5	23.55	23.60	-3	23,438	-0.01%
2022/01/17	36	24.20	46	23.77	24.05	-10	23,452	-0.04%
2022/01/14	2	23.30	14	24.32	23.30	-12	23,349	-0.05%
2022/01/13	1	25.30	0	0.00	25.25	1	23,322	0.00%
2022/01/12	36	25.60	40	26.01	25.75	-4	23,434	-0.02%
2022/01/11	6	25.98	0	0.00	25.50	6	23,667	0.03%
2022/01/10	3	26.97	14	26.92	27.05	-11	23,860	-0.05%
2022/01/07	54	28.11	97	28.38	27.25	-43	25,004	-0.17%
2022/01/06	5	27.16	2	26.90	26.60	3	25,183	0.01%
2022/01/05	2	27.28	30	27.00	27.20	-28	25,289	-0.11%
2022/01/04	1	27.55	20	27.75	27.50	-19	25,287	-0.08%
2022/01/03	32	27.58	0	0.00	27.80	32	25,270	0.13%
2021/12/30	15	28.55	0	0.00	28.15	15	25,182	0.06%
2021/12/29	9	28.28	10	28.04	28.30	-1	25,001	0.00%
2021/12/28	50	29.88	52	29.92	28.10	-2	24,660	-0.01%
2021/12/27	8	28.23	4	28.30	28.20	4	23,893	0.02%
2021/12/24	13	29.51	9.1	29.23	28.90	3.9	23,706	0.02%
2021/12/23	27	29.29	4	29.54	28.65	23	23,203	0.10%
2021/12/22	44	28.96	53.1	29.20	29.00	-9.1	22,660	-0.04%
2021/12/21	3	25.25	19	25.53	27.35	-16	20,807	-0.08%
2021/12/20	1	24.80	4	25.25	24.90	-3	20,624	-0.01%
2021/12/17	8	25.09	123	24.99	24.70	-115	20,425	-0.56%	大賣/鉅額交易
2021/12/16	20	25.60	0	0.00	25.65	20	20,240	0.10%
2021/12/15	6	25.85	0	0.00	25.80	6	20,170	0.03%
2021/12/14	3	26.80	11	27.45	26.50	-8	20,088	-0.04%
2021/12/13	36	27.35	52	27.44	27.55	-16	20,214	-0.08%
2021/12/10	34	28.91	7.2	28.90	28.60	26.9	20,015	0.13%
2021/12/09	54	29.15	1	28.60	29.20	53	19,827	0.27%
2021/12/08	44	29.19	49.1	29.44	28.70	-5.1	19,524	-0.03%
2021/12/07	21	28.77	10	28.81	27.95	11	18,814	0.06%
2021/12/06	12	29.33	14	29.39	28.90	-2	18,384	-0.01%
2021/12/03	31	29.43	27.2	29.69	28.60	3.9	17,741	0.02%
2021/12/02	278	31.29	214.2	31.43	29.10	63.8	16,967	0.38%	大買/大賣/
2021/12/01	10	29.12	4	29.70	30.45	6	14,829	0.04%
2021/11/30	27	27.36	33	27.51	27.70	-6	13,919	-0.04%
2021/11/29	0	0.00	2	23.80	25.20	-2	13,213	-0.02%
2021/11/26	0	0.00	8	23.20	23.90	-8	13,129	-0.06%
2021/11/25	5	25.00	24	24.80	24.90	-19	13,074	-0.15%
2021/11/24	16	23.86	0	0.00	24.20	16	13,020	0.12%
2021/11/23	4	24.30	46	23.80	24.20	-42	12,981	-0.32%
2021/11/17	10	23.00	0	0.00	22.95	10	12,782	0.08%
2021/11/16	10	23.38	10.1	22.50	22.90	-0.1	12,730	0.00%
2021/11/15	69	23.35	0.2	23.90	23.80	68.9	12,645	0.54%
2021/11/12	9.1	24.34	0	0.00	23.80	9.1	12,433	0.07%
2021/11/11	144.3	26.82	75.2	27.31	26.40	69.1	12,312	0.56%	大買/
2021/11/10	73	25.03	129	24.69	25.55	-56	10,797	-0.52%	大賣/
2021/11/09	89	22.89	92	21.41	23.25	-3	9,171	-0.03%
2021/11/08	35	20.83	35.5	20.75	21.15	-0.5	8,388	-0.01%
2021/11/05	15	19.01	19	19.23	19.55	-4	6,948	-0.06%
2021/11/04	59	17.77	100.6	17.79	17.80	-41.6	6,469	-0.64%
2021/10/29	0	0.00	100	17.06	17.10	-100	5,590	-1.79%
2021/10/28	16	16.40	0	0.00	16.70	16	5,533	0.29%
2021/10/27	49	16.44	0	0.00	16.40	49	5,485	0.89%
2021/10/26	40	16.67	0	0.00	16.55	40	5,408	0.74%
2021/10/25	13	16.55	61	17.54	17.60	-48	5,308	-0.90%
2021/10/22	47	16.94	16	17.09	16.75	31	5,239	0.59%
2021/10/21	12	16.60	0	0.00	16.80	12	5,167	0.23%
2021/10/20	2	17.50	45	17.05	17.35	-43	5,034	-0.85%
2021/10/19	27	18.29	12	17.41	17.50	15	4,858	0.31%
2021/10/18	23	17.91	14	17.94	18.20	9	4,543	0.20%
2021/10/15	29	15.75	64	16.18	16.55	-35	4,198	-0.83%
2021/10/14	70.5	15.35	155	15.06	15.45	-84.5	2,922	-2.89%	大賣/
2021/10/13	23	14.01	70	14.05	14.05	-47	1,808	-2.60%
2021/10/12	0	0.00	10	12.80	12.80	-10	1,528	-0.65%
2021/10/08	0	0.00	65	11.65	11.65	-65	1,401	-4.64%
2021/10/07	0	0.00	5	10.60	10.60	-5	1,326	-0.38%
2021/09/30	2	10.02	0	0.00	9.97	2	1,203	0.17%
2021/09/28	1	10.05	1	9.95	9.93	0	1,173	0.00%
2021/09/24	0	0.00	13	10.12	9.77	-13	1,165	-1.12%
2021/09/23	0	0.00	10	10.20	10.10	-10	1,133	-0.88%
2021/09/17	5	10.45	0	0.00	10.40	5	986	0.51%
2021/09/16	145	11.30	171	11.44	11.45	-26	790	-3.29%	大買/大賣/
2021/09/15	1	10.45	30	10.43	10.45	-29	385	-7.53%
2021/08/19	0	0.00	1	8.97	9.00	-1	290	-0.34%
2021/07/01	2	10.20	0	0.00	10.25	2	911	0.22%
2021/06/28	0	0.00	34	9.91	9.91	-34	905	-3.76%
2021/06/07	1	9.88	0	0.00	10.05	1	993	0.10%
2021/06/02	3	10.17	0	0.00	10.05	3	988	0.30%
2021/05/11	0	0.00	10	11.15	11.10	-10	956	-1.05%
2021/05/07	1	11.55	0	0.00	11.60	1	943	0.11%
2021/05/04	20	12.25	0	0.00	11.60	20	984	2.03%
2021/05/03	10	12.58	0	0.00	12.20	10	940	1.06%
2021/04/29	0	0.00	10	12.60	12.25	-10	915	-1.09%
2021/04/28	2	12.15	30	12.18	12.25	-28	865	-3.23%
2021/04/27	10	11.85	0	0.00	11.75	10	835	1.20%
2021/04/26	1	12.10	20	12.05	12.00	-19	821	-2.31%
2021/04/23	1	11.80	0	0.00	11.75	1	793	0.13%
2021/04/22	3	11.78	5	12.00	11.55	-2	786	-0.25%
2021/04/21	10	11.55	0	0.00	11.75	10	743	1.34%
2021/04/20	0	0.00	3	11.50	11.70	-3	737	-0.41%
2021/04/19	0	0.00	5	11.50	11.60	-5	725	-0.69%
2021/04/15	35	10.98	0	0.00	11.10	35	696	5.02%
2021/04/14	0	10.85	0	0.00	10.75	0	703	0.00%
2021/04/13	0	11.00	54	11.12	10.85	-54	699	-7.72%
2021/04/12	50	10.95	5	11.00	11.00	45	689	6.52%
2021/04/01	0	0.00	4	10.55	10.60	-4	958	-0.42%
2021/03/30	2	10.88	0	0.00	10.80	2	1,003	0.20%
2021/03/29	2	10.65	0	0.00	10.70	2	1,036	0.19%
2021/03/22	0	0.00	10	10.45	10.45	-10	1,128	-0.89%
2021/03/18	10	10.40	0	0.00	10.40	10	1,230	0.81%
2021/03/02	0	10.70	0	0.00	10.45	0	1,323	0.00%
2020/12/24	0	0.00	15	11.20	11.20	-15	1,108	-1.35%
2020/12/22	0	0.00	4	11.15	11.10	-4	1,088	-0.37%
2020/12/21	0	0.00	20	11.85	11.80	-20	1,038	-1.93%
2020/12/18	0	0.00	40	11.90	11.90	-40	963	-4.15%
2020/12/16	0	0.00	10	11.25	11.25	-10	805	-1.24%
2020/12/14	0	0.00	15	11.30	11.30	-15	761	-1.97%
2020/12/10	0	0.00	10	11.15	11.05	-10	700	-1.43%
2020/12/09	0	0.00	16	11.15	11.20	-16	684	-2.34%
2020/12/08	0	0.00	20	11.20	11.20	-20	719	-2.78%
2020/12/04	0	0.00	5	11.50	11.25	-5	671	-0.75%
2020/12/03	20	11.13	20	11.05	11.05	0	624	0.00%
2020/12/02	0	0.00	20	10.70	10.70	-20	602	-3.32%
2020/11/24	5	10.65	50	10.54	10.60	-45	546	-8.23%
2020/11/11	0	0.00	10	10.15	10.10	-10	655	-1.53%
2020/11/06	5	10.05	0	0.00	10.00	5	680	0.74%
2020/10/27	5	10.05	0	0.00	10.05	5	709	0.70%
2020/10/22	2	10.30	2	10.20	10.15	0	704	0.00%
2020/09/23	0	0.00	20	10.31	10.30	-20	775	-2.58%
2020/09/21	0	0.00	15	10.81	10.70	-15	761	-1.97%
2020/09/16	0	0.00	40	10.90	10.75	-40	738	-5.42%
2020/09/15	0	0.00	10	10.95	10.90	-10	724	-1.38%
2020/09/14	0	0.00	20	10.90	10.85	-20	717	-2.79%
2020/09/11	0	0.00	25	10.75	10.80	-25	707	-3.53%
2020/09/08	0	0.00	20	10.90	10.70	-20	650	-3.07%
2020/09/04	10	10.80	0	0.00	10.75	10	617	1.62%
2020/09/03	33	10.87	45	10.91	10.90	-12	611	-1.96%
2020/09/02	0	0.00	18	10.63	10.65	-18	593	-3.04%
2020/08/28	0	0.00	15	10.55	10.55	-15	576	-2.60%
2020/08/26	0	0.00	7	10.56	10.50	-7	562	-1.24%
2020/08/25	0	0.00	20	10.55	10.50	-20	558	-3.58%
2020/08/24	0	0.00	15	10.61	10.50	-15	547	-2.74%
2020/08/21	0	0.00	27	10.62	10.75	-27	538	-5.01%
2020/08/19	0	0.00	20	11.00	10.90	-20	519	-3.85%
2020/08/18	5	11.10	66	11.08	11.00	-61	499	-12.20%
2020/08/17	1	11.20	0	0.00	11.20	1	469	0.21%
2020/08/14	0	0.00	20	10.50	10.40	-20	391	-5.10%
2020/08/13	5	10.20	0	0.00	10.20	5	363	1.38%
2020/08/06	0	0.00	35	10.52	10.55	-35	361	-9.67%
2020/08/05	0	0.00	15	10.40	10.65	-15	359	-4.18%
2020/08/04	13	10.33	40	10.30	10.30	-27	342	-7.88%
2020/08/03	2	10.15	15	10.20	10.15	-13	340	-3.81%
2020/07/24	0	0.00	30	10.30	10.00	-30	344	-8.72%
2020/07/22	0	0.00	16	10.65	10.60	-16	343	-4.66%
2020/07/21	0	0.00	115	10.72	10.65	-115	341	-33.70%	大賣/鉅額交易
2020/07/20	0	0.00	50	10.59	10.70	-50	334	-14.95%
2020/07/17	0	0.00	25	10.55	10.55	-25	321	-7.78%
2020/07/16	0	0.00	30	10.43	10.40	-30	314	-9.54%
2020/07/15	0	0.00	54	11.12	10.80	-54	298	-18.09%
2020/07/14	6	10.25	8	10.70	10.70	-2	235	-0.85%
2020/07/10	26	9.72	0	0.00	9.71	26	204	12.71%
2020/07/07	33	9.69	0	0.00	9.68	33	205	16.08%
2020/06/03	0	0.00	2	9.97	9.87	-2	278	-0.72%
2020/05/12	0	0.00	15	10.30	10.15	-15	351	-4.27%
2020/05/11	0	0.00	15	10.35	10.50	-15	362	-4.14%
2020/05/04	0	0.00	20	10.10	10.10	-20	364	-5.49%
2020/04/17	0	0.00	10	9.82	9.72	-10	595	-1.68%
2020/04/15	2	9.41	0	0.00	9.59	2	595	0.34%
2020/03/20	0	0.00	30	8.26	8.31	-30	582	-5.15%
2020/03/13	0	0.00	30	9.17	9.14	-30	553	-5.42%
2020/03/11	0	0.00	40	10.26	10.20	-40	529	-7.56%
2020/03/09	0	0.00	5	10.60	10.35	-5	517	-0.97%
2020/03/06	0	0.00	25	10.74	10.75	-25	512	-4.88%
2020/03/05	0	0.00	42	10.77	10.75	-42	508	-8.26%
2020/03/04	0	0.00	6	10.75	10.70	-6	506	-1.18%
2020/03/03	0	0.00	15	10.75	10.75	-15	505	-2.97%
2020/02/27	0	0.00	8	11.20	10.70	-8	496	-1.61%
2020/02/25	0	0.00	17	10.89	10.90	-17	472	-3.60%
2020/02/24	1	10.65	0	0.00	10.90	1	453	0.22%
2020/02/21	0	0.00	10	10.50	10.50	-10	443	-2.25%
2020/02/20	0	0.00	10	10.35	10.30	-10	439	-2.28%
2020/02/12	5	10.25	0	0.00	10.25	5	418	1.20%
2020/02/07	0	0.00	5	10.55	10.50	-5	400	-1.25%
2020/02/05	0	0.00	2	10.75	10.70	-2	386	-0.52%
2020/02/04	1	11.20	0	0.00	11.05	1	376	0.27%
2020/02/03	2	11.23	12	11.08	11.10	-10	366	-2.73%
2020/01/31	1	11.15	1	11.25	11.35	0	352	0.00%
2020/01/17	14	10.75	14	10.75	10.75	0	259	0.00%
2020/01/16	0	0.00	1	10.80	10.70	-1	231	-0.43%
2020/01/15	10	10.00	0	0.00	10.20	10	170	5.87%
2020/01/13	2	9.29	0	0.00	9.62	2	134	1.48%
2019/09/17	0	0.00	0	8.92	8.88	0	108	0.00%
2019/04/17	5	9.45	0	0.00	9.49	5	110	4.52%
2019/03/21	0	9.73	0	0.00	9.71	0	117	0.00%
2019/02/20	0	10.15	0	0.00	9.86	0	177	0.00%
2019/02/19	0	9.80	0	0.00	9.78	0	179	0.00%
2019/02/12	0	10.00	0	0.00	9.82	0	204	0.00%
2019/02/11	0	9.80	0	0.00	9.88	0	204	0.01%
2019/01/28	0	10.05	0	0.00	9.94	0	215	0.01%
2019/01/23	0	10.00	0	0.00	9.98	0	242	0.01%
2019/01/22	0	9.90	0	0.00	9.97	0	245	0.00%
2019/01/21	0	9.90	0	0.00	10.00	0	246	0.00%
2019/01/14	0	10.00	0	0.00	9.95	0	257	0.00%
2018/12/18	0	9.90	0	0.00	9.97	0	271	0.01%
2018/12/13	0	0.00	1	10.15	10.20	-1	266	-0.37%
2018/12/12	0	0.00	12	10.25	10.25	-12	265	-4.53%
2018/12/11	0	0.00	5	10.40	10.30	-5	260	-1.92%
2018/12/03	3	10.22	0	0.00	10.45	3	241	1.24%
2018/11/30	0	0.00	0.4	10.00	10.05	-0.4	233	-0.17%
2018/11/15	5	9.07	0	0.00	9.19	5	220	2.27%
2018/11/13	0	0.00	1	9.01	8.99	-1	209	-0.48%
2018/11/12	13	9.00	4	9.08	9.06	9	208	4.32%
2018/11/08	2	9.00	0	0.00	9.03	2	203	0.98%
2018/10/25	5	8.90	0	0.00	9.25	5	157	3.16%
2018/10/05	0	0.00	0.3	10.00	10.05	-0.3	174	-0.17%
2018/07/11	1	11.35	1	10.75	10.20	0	464	0.00%
2018/07/06	0	0.00	5	10.20	10.30	-5	325	-1.54%
2018/07/03	0	0.00	1	10.40	10.40	-1	324	-0.31%
2018/06/25	1	10.70	0	0.00	10.60	1	375	0.27%
2018/06/20	1	10.70	0	0.00	10.80	1	380	0.26%
2018/06/15	1	10.90	0	0.00	10.90	1	381	0.26%
2018/06/14	1	11.05	0	0.00	11.00	1	380	0.26%
2018/06/12	1	11.20	0	0.00	11.35	1	377	0.26%
2018/06/06	0	0.00	1	11.85	11.35	-1	377	-0.26%
2018/06/04	1	10.95	0	0.00	11.00	1	369	0.27%
2018/05/30	5	10.65	0	0.00	10.70	5	372	1.34%
2018/05/08	111	11.93	111	12.08	12.00	0	356	0.00%	大買/大賣/
2018/05/02	5	12.00	0	0.00	12.05	5	246	2.03%
2018/03/27	5	12.40	0	0.00	12.35	5	277	1.80%
2018/02/12	2	12.35	0	0.00	12.50	2	343	0.58%
2018/02/09	2	12.30	0	0.00	12.45	2	342	0.58%
2018/01/15	0	0.00	4	13.90	13.75	-4	344	-1.16%
2018/01/09	5	13.87	0	0.00	13.90	5	333	1.50%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析