中碳 (1723)-兆豐-公益券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
633張
產業
上市化學類股▲0.24%
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	110.50	0	0.00	109.50	0.1	910	0.01%
2024/06/12	0.3	110.00	0	0.00	111.00	0.3	913	0.03%
2024/06/04	0.2	112.00	0	0.00	111.00	0.2	929	0.02%
2024/05/20	0	0.00	0	112.50	113.50	0	848	0.00%
2024/05/17	1	111.50	0	0.00	112.00	1	821	0.12%
2024/05/14	0	0.00	0	113.00	112.50	0	799	0.00%
2024/04/30	1	114.00	0	0.00	113.00	1	759	0.13%
2024/04/17	0.1	113.50	0	0.00	113.00	0.1	727	0.01%
2024/04/15	0.1	115.00	0	0.00	114.00	0.1	711	0.01%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/09	0	0.00	0.1	119.00	118.00	-0.1	689	-0.01%
2024/04/03	0	0.00	0	117.50	117.50	0	677	0.00%
2024/04/01	0	0.00	1	119.50	119.00	-1	655	-0.15%
2024/03/29	0.1	121.50	0	0.00	120.50	0.1	639	0.02%
2024/03/28	1	125.47	0	0.00	123.50	1	589	0.17%
2024/03/22	0.2	118.50	0	0.00	118.50	0.2	514	0.04%
2024/03/21	0.1	122.72	0	0.00	122.00	0.1	496	0.02%
2024/03/20	1	121.50	1.3	123.92	124.50	-0.3	451	-0.07%
2024/03/08	0	0.00	6	110.00	111.50	-6	285	-2.10%
2024/03/04	6	111.50	0	0.00	111.50	6	282	2.12%
2024/02/21	0.1	114.00	0	0.00	113.00	0.1	270	0.04%
2024/01/11	0	117.00	0	0.00	117.00	0	598	0.00%
2024/01/05	0	0.00	2	117.50	118.00	-2	622	-0.32%
2024/01/02	0.2	118.50	0	0.00	117.50	0.2	653	0.03%
2023/12/26	0	0.00	20	119.00	119.00	-20	651	-3.07%
2023/12/07	1	117.00	0	0.00	116.50	1	591	0.17%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/11/23	3	117.00	0	0.00	116.50	3	588	0.51%
2023/11/09	1	116.00	0	0.00	116.00	1	549	0.18%
2023/11/06	0	0.00	0	120.50	121.50	0	532	0.00%
2023/11/02	5	121.30	1	121.00	120.50	4	527	0.76%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/25	0	0.00	1	118.00	118.50	-1	507	-0.20%
2023/10/24	1	116.00	0	0.00	117.00	1	496	0.20%
2023/10/23	3	125.50	7	131.36	120.50	-4	469	-0.85%
2023/07/28	12	109.00	0	0.00	109.50	12	385	3.11%
2023/07/27	8	107.50	0	0.00	108.00	8	383	2.09%
2023/07/26	20	108.00	0	0.00	107.50	20	382	5.23%
2023/07/25	5	107.00	0	0.00	108.50	5	381	1.31%
2023/07/24	6	107.00	0	0.00	107.00	6	377	1.59%
2023/07/21	10	108.00	0	0.00	108.00	10	372	2.68%
2023/07/19	20	108.00	0	0.00	108.00	20	372	5.37%
2023/07/18	20	109.00	0	0.00	108.50	20	366	5.46%
2023/07/17	0	0.00	0.4	110.00	109.50	-0.4	359	-0.12%
2023/07/12	0	0.00	45	114.00	113.50	-45	344	-13.06%
2023/07/11	0	0.00	10.1	114.51	114.00	-10.1	335	-3.01%
2023/07/10	0	0.00	10	114.50	114.00	-10	326	-3.06%
2023/07/04	0	0.00	10	117.00	116.50	-10	312	-3.20%
2023/07/03	0	0.00	10	117.00	117.00	-10	313	-3.19%
2023/06/29	0	0.00	10	118.00	118.00	-10	314	-3.18%
2023/06/28	0	0.00	20	117.00	117.50	-20	311	-6.43%
2023/06/21	1	117.00	2	118.50	118.00	-1	288	-0.35%
2023/06/19	1	116.00	1	116.00	118.00	0	262	0.00%
2023/06/16	1	116.50	0	0.00	116.50	1	250	0.40%
2023/06/14	0	0.00	0.2	114.00	116.00	-0.2	224	-0.07%
2023/06/13	0	0.00	0.5	114.00	113.50	-0.5	212	-0.23%
2023/06/09	0	0.00	0.1	115.00	113.50	-0.1	208	-0.04%
2023/05/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2023/05/25	0	0.00	2	113.50	113.00	-2	204	-0.98%
2023/05/24	3	113.33	0	0.00	114.00	3	208	1.44%
2023/05/12	0	0.00	0	114.00	112.50	0	205	0.00%
2023/05/11	0	0.00	0	114.00	114.00	0	204	0.00%
2023/04/28	0	0.00	1	114.50	115.00	-1	226	-0.44%
2023/04/27	0	0.00	1	114.00	114.00	-1	224	-0.45%
2023/04/26	0	0.00	1	113.00	113.50	-1	224	-0.45%
2023/04/06	0	116.00	0	0.00	115.00	0	213	0.00%
2023/03/27	0	0.00	1	114.00	113.00	-1	209	-0.48%
2023/02/07	0	0.00	1	111.50	111.00	-1	221	-0.45%
2023/02/03	0	0.00	2	109.50	110.00	-2	216	-0.93%
2023/02/02	0	0.00	0	109.00	109.00	0	213	0.00%
2022/12/19	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/14	0	0.00	2	106.50	106.00	-2	290	-0.69%
2022/12/01	3	109.50	0	0.00	109.50	3	300	1.00%
2022/11/17	0	0.00	5	107.00	107.00	-5	316	-1.58%
2022/10/20	0	0.00	1	102.50	102.00	-1	447	-0.22%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/13	0	0.00	2	101.50	100.00	-2	467	-0.43%
2022/10/03	0	0.00	5	106.00	105.50	-5	496	-1.01%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/09/22	0	0.00	2	112.00	112.50	-2	535	-0.37%
2022/09/21	5.1	112.00	0	0.00	111.50	5.1	537	0.94%
2022/09/12	2	115.00	0	0.00	115.00	2	575	0.35%
2022/08/30	1	116.00	0	0.00	116.50	1	644	0.16%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/19	0	0.00	6	116.83	117.00	-6	721	-0.83%
2022/08/18	2	114.75	0	0.00	115.50	2	747	0.27%
2022/08/16	3	115.50	0	0.00	116.00	3	803	0.37%
2022/08/15	1	115.50	1	117.00	117.00	0	817	0.00%
2022/08/11	0	0.00	1	115.50	116.00	-1	852	-0.12%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/08	2.1	112.51	0	0.00	112.50	2.1	947	0.22%
2022/08/04	5	112.00	0	0.00	114.00	5	969	0.52%
2022/08/03	5.1	113.79	0	0.00	113.00	5.1	986	0.52%
2022/08/02	0	0.00	2	118.50	118.50	-2	987	-0.20%
2022/08/01	0	0.00	5	117.00	117.00	-5	1,004	-0.50%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/25	1	115.50	0	0.00	116.50	1	1,097	0.09%
2022/07/20	0	0.00	1	119.00	118.00	-1	1,096	-0.09%
2022/07/18	1	115.00	0	0.00	116.00	1	1,085	0.09%
2022/07/12	1	112.00	0	0.00	111.50	1	1,065	0.09%
2022/07/06	5.1	112.02	0	0.00	111.00	5.1	1,035	0.49%
2022/07/04	0	0.00	1	114.50	116.00	-1	1,019	-0.10%
2022/06/29	0	0.00	1	118.50	119.00	-1	1,002	-0.10%
2022/06/24	1	117.00	0	0.00	117.50	1	992	0.10%
2022/06/20	0.1	118.00	0	0.00	116.50	0.1	976	0.01%
2022/06/17	0	0.00	3	121.00	121.50	-3	961	-0.31%
2022/06/14	1	123.50	0	0.00	124.50	1	937	0.11%
2022/06/13	0.1	123.00	3	121.50	122.00	-3	939	-0.31%
2022/06/10	0	0.00	2	125.00	123.00	-2	933	-0.21%
2022/06/09	3	127.00	0	0.00	127.00	3	924	0.32%
2022/06/08	1	125.00	0	0.00	126.50	1	921	0.11%
2022/06/06	0	0.00	3	125.50	124.00	-3	922	-0.33%
2022/06/02	0.2	128.50	0	0.00	128.50	0.2	917	0.02%
2022/05/27	1	127.00	1	127.00	127.50	0	958	0.00%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/18	1	125.50	0	0.00	124.50	1	840	0.12%
2022/05/17	1	124.00	0	0.00	124.00	1	794	0.13%
2022/05/16	0	0.00	2	121.50	120.00	-2	750	-0.27%
2022/05/13	6	119.75	0	0.00	119.50	6	737	0.81%
2022/05/12	0	119.00	0	0.00	119.00	0	723	0.01%
2022/05/10	1	117.50	2	120.25	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1	120.00	119.00	-1	658	-0.15%
2022/05/06	2	117.75	9	119.44	118.00	-7	625	-1.12%
2022/04/27	0	0.00	1	110.00	110.00	-1	537	-0.19%
2022/04/22	1	115.00	0	0.00	114.50	1	522	0.19%
2022/04/19	0	114.50	0	0.00	114.00	0	521	0.00%
2022/04/14	0	116.00	0	0.00	114.50	0	531	0.00%
2022/04/12	1	114.01	0	0.00	114.00	1	543	0.19%
2022/04/11	2	115.29	1	117.00	115.00	1	547	0.19%
2022/04/08	1	116.00	0	0.00	116.50	1	560	0.18%
2022/04/07	0.1	116.00	0	0.00	115.00	0.1	611	0.01%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	0	117.50	0	0.00	117.50	0	628	0.00%
2022/03/23	1	118.00	0	0.00	118.00	1	631	0.16%
2022/03/16	0	0.00	5	118.50	116.00	-5	627	-0.80%
2022/03/15	0	0.00	10	117.50	117.00	-10	621	-1.61%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/08	0.1	120.00	0	0.00	119.00	0.1	612	0.01%
2022/03/07	10	121.50	10	119.50	121.50	0	602	0.00%
2022/03/04	1	120.50	0	0.00	120.50	1	589	0.17%
2022/03/02	0	0.00	3	124.50	124.00	-3	585	-0.51%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/24	0	0.00	4	118.00	118.00	-4	535	-0.75%
2022/02/23	2	119.50	0	0.00	119.50	2	556	0.36%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/17	1	118.50	0	0.00	119.00	1	592	0.17%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/14	0	0.00	1	119.00	118.00	-1	616	-0.16%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/02/09	1	116.50	0	0.00	117.00	1	644	0.16%
2022/01/18	1	115.50	0	0.00	114.50	1	1,192	0.08%
2022/01/11	0.4	115.50	0	0.00	115.00	0.4	1,535	0.03%
2022/01/04	1	119.00	0	0.00	118.00	1	1,642	0.06%
2021/12/30	2	122.50	6	122.50	120.50	-4	1,681	-0.24%
2021/12/27	1	118.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0	0.00	3	118.00	117.50	-3	1,759	-0.17%
2021/11/30	1	114.50	1	115.50	115.00	0	2,013	0.00%
2021/11/19	2	115.50	0	0.00	114.50	2	1,923	0.10%
2021/11/18	0	0.00	1	116.00	115.00	-1	1,913	-0.05%
2021/11/17	3	114.83	2	115.50	115.00	1	1,898	0.05%
2021/11/16	0	0.00	1	118.00	116.50	-1	1,877	-0.05%
2021/11/11	4	116.25	0	0.00	116.50	4	1,853	0.22%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	3	116.33	0	0.00	117.00	3	1,834	0.16%
2021/11/08	0	0.00	50	115.00	115.00	-50	1,821	-2.75%
2021/11/05	9	117.89	7	117.00	117.00	2	1,793	0.11%
2021/11/04	2	119.00	0	0.00	119.00	2	1,769	0.11%
2021/11/03	6	121.17	0	0.00	121.00	6	1,742	0.34%
2021/11/02	0	0.00	2	124.75	121.50	-2	1,716	-0.12%
2021/11/01	2	124.75	0	0.00	125.50	2	1,652	0.12%
2021/10/29	3	123.17	4	123.75	123.50	-1	1,589	-0.06%
2021/10/28	54	120.99	0	0.00	119.50	54	1,482	3.64%
2021/10/27	2	123.00	1	123.50	123.00	1	1,439	0.07%
2021/10/26	16	124.63	6	127.50	121.50	10	1,408	0.71%
2021/10/25	7	127.21	10	128.25	126.50	-3	1,221	-0.25%
2021/10/21	1	122.50	0	0.00	121.50	1	984	0.10%
2021/10/19	0	121.00	0	119.50	120.50	0	910	0.00%
2021/10/14	1	116.00	0	0.00	117.50	1	835	0.12%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/12	2	121.75	0	0.00	118.50	2	802	0.25%
2021/10/06	0	0.00	1	112.50	114.50	-1	686	-0.15%
2021/10/05	1	111.00	0	0.00	109.50	1	649	0.15%
2021/09/30	5	122.10	4	118.00	117.00	1	548	0.18%
2021/09/29	1	121.00	3	121.67	122.50	-2	380	-0.53%
2021/09/17	0	0.00	0.2	112.50	114.00	-0.2	298	-0.07%
2021/09/16	0	0.00	0	113.50	112.50	0	302	0.00%
2021/09/15	0	0.00	1.1	112.14	113.00	-1.1	294	-0.37%
2021/09/14	0	0.00	0.4	109.25	110.00	-0.4	278	-0.14%
2021/09/13	0	0.00	0.2	108.00	108.00	-0.2	271	-0.07%
2021/09/10	1	106.50	0.1	108.00	106.50	0.9	270	0.34%
2021/09/09	0	0.00	0	107.00	104.50	0	270	0.00%
2021/09/08	1	104.00	0	106.50	104.00	1	270	0.37%
2021/09/06	0	0.00	0	108.00	107.00	0	272	0.00%
2021/09/03	0	0.00	0.2	109.00	108.50	-0.2	269	-0.06%
2021/09/02	0	0.00	0.6	108.50	107.50	-0.6	268	-0.21%
2021/08/17	0	0.00	4	110.38	109.00	-4	273	-1.46%
2021/08/09	0	0.00	1	111.00	111.00	-1	271	-0.37%
2021/07/26	0	0.00	0	115.00	113.00	0	391	0.00%
2021/07/23	1	112.00	0.4	113.50	112.00	0.6	395	0.15%
2021/07/21	1	113.00	0.5	113.00	113.50	0.5	401	0.12%
2021/07/19	2	114.25	0	0.00	113.50	2	421	0.48%
2021/07/05	1	116.00	0	0.00	117.00	1	635	0.16%
2021/07/02	0.2	116.00	1	118.00	117.00	-0.8	635	-0.13%
2021/07/01	0.3	116.00	0	0.00	115.50	0.3	631	0.05%
2021/06/25	0	0.00	1	112.50	113.00	-1	616	-0.16%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/06/10	0	0.00	1	108.50	109.00	-1	622	-0.16%
2021/05/31	0	0.00	2	108.00	107.50	-2	688	-0.29%
2021/05/28	1	108.00	0	0.00	108.50	1	695	0.14%
2021/05/17	1	103.50	0	0.00	102.00	1	726	0.14%
2021/05/12	1	111.00	0	0.00	107.00	1	696	0.14%
2021/05/10	1	118.00	0	0.00	118.00	1	668	0.15%
2021/05/07	0	0.00	5	120.00	117.50	-5	669	-0.75%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/05/05	1	115.50	0	0.00	116.00	1	649	0.15%
2021/05/03	1	118.00	0	0.00	118.00	1	633	0.16%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/23	1	117.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0	0.00	0.5	117.00	117.50	-0.5	621	-0.08%
2021/04/19	5	120.90	5	121.00	120.50	0	601	0.00%
2021/04/14	0	114.00	1.2	114.00	117.00	-1.2	573	-0.21%
2021/04/13	1	115.50	0.2	114.50	112.00	0.8	555	0.14%
2021/04/12	0	0.00	7	110.71	115.50	-7	516	-1.35%
2021/03/31	1	107.00	0	0.00	107.50	1	522	0.19%
2021/03/26	5	107.30	0	0.00	107.00	5	593	0.84%
2021/03/24	0	0.00	2	106.75	106.50	-2	622	-0.32%
2021/03/23	0	0.00	1	107.00	106.50	-1	624	-0.16%
2021/03/22	0.2	106.50	1	107.00	108.00	-0.8	624	-0.13%
2021/03/18	0	0.00	0.2	108.50	108.50	-0.2	632	-0.03%
2021/03/17	0.1	108.01	0	0.00	107.50	0.1	637	0.02%
2021/03/16	0	109.50	0	0.00	109.50	0	637	0.00%
2021/03/15	0	110.50	1	110.50	110.00	-1	635	-0.16%
2021/03/12	0	0.00	0.1	110.00	111.50	-0.1	641	-0.02%
2021/03/09	0	109.00	0	0.00	108.50	0	619	0.00%
2021/03/08	0	106.50	30	107.50	108.00	-30	617	-4.86%
2021/03/05	0	105.00	0	0.00	106.00	0	612	0.00%
2021/03/04	0	0.00	1	104.50	105.50	-1	620	-0.16%
2021/02/25	0	0.00	1	103.00	103.50	-1	642	-0.16%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/23	0	0.00	5	105.00	105.00	-5	661	-0.76%
2021/02/22	1	106.00	0	0.00	104.50	1	661	0.15%
2021/02/19	0	0.00	5	106.00	106.00	-5	668	-0.75%
2021/02/18	0	0.00	1	105.00	104.50	-1	667	-0.15%
2021/02/17	1	102.50	0	0.00	104.50	1	667	0.15%
2021/01/29	1	101.00	0	0.00	101.00	1	676	0.15%
2021/01/21	0	0.00	2.4	101.00	100.50	-2.4	657	-0.37%
2021/01/19	10	103.00	0	0.00	103.00	10	643	1.55%
2021/01/14	10	105.75	0	0.00	106.00	10	619	1.61%
2021/01/13	10	107.50	0	0.00	107.00	10	613	1.63%
2021/01/12	1	108.00	0	0.00	107.00	1	606	0.16%
2021/01/08	0	0.00	6	112.00	112.50	-6	586	-1.02%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	7	107.57	0.2	109.40	106.50	6.8	554	1.22%
2020/12/22	0	0.00	1	108.50	106.00	-1	453	-0.22%
2020/12/18	0	0.00	0.1	102.00	102.00	-0.1	387	-0.03%
2020/12/17	0	0.00	0	102.50	101.50	0	385	-0.01%
2020/12/16	0	0.00	0.2	101.50	102.00	-0.2	383	-0.05%
2020/12/15	0	0.00	10	102.00	101.00	-10	385	-2.59%
2020/12/09	5	100.50	0	0.00	100.50	5	363	1.37%
2020/12/04	5	100.50	0	0.00	101.50	5	346	1.44%
2020/12/03	3	100.00	0	0.00	100.00	3	341	0.88%
2020/12/02	0	0.00	0.2	101.50	101.00	-0.2	338	-0.06%
2020/12/01	1	101.00	0.6	102.00	101.50	0.4	331	0.12%
2020/11/23	0	0.00	0.4	101.50	101.00	-0.4	283	-0.14%
2020/11/19	1	97.30	0.3	98.00	97.40	0.7	252	0.28%
2020/11/11	1	94.50	1	94.90	96.90	0	255	0.00%
2020/11/10	0	0.00	5	93.30	94.40	-5	243	-2.05%
2020/11/06	5	92.30	0	0.00	92.00	5	247	2.02%
2020/11/05	1	92.20	0	0.00	92.10	1	254	0.39%
2020/10/30	1	92.00	0	0.00	91.60	1	293	0.34%
2020/10/12	1	93.40	0	0.00	93.40	1	335	0.30%
2020/10/08	0	0.00	0.1	94.00	93.50	-0.1	350	-0.03%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/27	0	0.00	0.5	93.60	93.50	-0.5	497	-0.10%
2020/08/26	0	0.00	1	94.10	93.80	-1	498	-0.20%
2020/08/25	1	93.80	0	0.00	94.00	1	498	0.20%
2020/08/18	1	95.20	0	0.00	95.00	1	485	0.21%
2020/08/17	0	0.00	0.1	94.50	93.80	-0.1	480	-0.01%
2020/08/14	0.5	94.00	0	0.00	93.30	0.5	476	0.11%
2020/08/12	1	92.70	0	0.00	93.70	1	474	0.21%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	1	92.80	0	0.00	93.50	1	468	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/06/19	0	0.00	1	105.00	102.50	-1	489	-0.20%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/17	1	105.00	0	0.00	104.50	1	470	0.21%
2020/06/16	1	104.50	0	0.00	105.00	1	472	0.21%
2020/06/15	2	104.50	0	0.00	103.50	2	483	0.41%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/03	0	0.00	10	104.50	105.00	-10	495	-2.02%
2020/05/28	10	101.75	0	0.00	101.50	10	476	2.10%
2020/05/20	0	0.00	5	103.00	102.00	-5	480	-1.04%
2020/05/07	5	101.20	0	0.00	101.00	5	462	1.08%
2020/04/27	0	0.00	5	98.20	98.70	-5	445	-1.12%
2020/04/22	5	95.00	0	0.00	95.50	5	432	1.16%
2020/04/09	0	0.00	8	97.41	97.10	-8	367	-2.18%
2020/04/06	0	0.00	3	93.40	93.50	-3	343	-0.87%
2020/04/01	2	93.00	0	0.00	93.50	2	335	0.60%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2020/03/27	5	95.88	0	0.00	95.20	5	315	1.58%
2020/03/26	1	95.00	1	93.20	94.00	0	310	0.00%
2020/03/25	1	95.70	1	96.20	95.40	0	306	0.00%
2020/03/24	0	0.00	1	91.60	91.90	-1	299	-0.33%
2020/03/20	2	91.10	0	0.00	90.50	2	298	0.67%
2020/03/18	1	95.80	0	0.00	94.50	1	274	0.36%
2020/03/17	0	0.00	1	96.60	97.00	-1	261	-0.38%
2020/03/16	0	0.00	1	100.00	99.80	-1	251	-0.40%
2019/12/26	0	0.00	1	122.50	122.00	-1	152	-0.66%
2019/10/04	0	0.00	1	125.00	125.00	-1	150	-0.66%
2019/09/11	1	125.00	0	0.00	125.00	1	162	0.61%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/06/28	0	0.00	2	134.00	134.50	-2	161	-1.24%
2019/05/31	2	132.25	0	0.00	132.00	2	183	1.09%
2019/05/22	0	0.00	1	133.50	133.00	-1	182	-0.55%
2019/03/04	0	0.00	1	136.00	135.50	-1	167	-0.60%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	1	135.50	0	0.00	136.00	1	162	0.61%
2019/02/13	1	138.50	1	139.00	139.00	0	152	0.00%
2019/02/12	1	138.00	0	0.00	139.00	1	151	0.66%
2018/12/26	0	0.00	2	135.00	135.00	-2	219	-0.91%
2018/10/31	0	0.00	1	124.50	125.50	-1	304	-0.33%
2018/10/26	0.1	123.00	0	0.00	122.00	0.1	302	0.02%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/09/27	0	0.00	1	146.50	147.00	-1	307	-0.32%
2018/09/05	5	139.00	0	0.00	139.00	5	361	1.39%
2018/08/27	1.1	135.64	2	135.00	137.50	-1	378	-0.25%
2018/07/19	0	0.00	1	146.00	145.00	-1	616	-0.16%
2018/07/18	1	149.00	0	0.00	149.00	1	620	0.16%
2018/07/10	0	0.00	1	148.50	148.00	-1	641	-0.16%
2018/06/19	1	147.00	0	0.00	147.50	1	750	0.13%
2018/06/14	0	0.00	2	152.00	144.00	-2	750	-0.27%
2018/06/13	1	152.50	1	153.50	152.50	0	733	0.00%
2018/06/12	2	156.75	1	156.00	156.50	1	779	0.13%
2018/05/28	1	155.00	0	0.00	155.00	1	917	0.11%
2018/05/17	1	165.00	2	165.00	163.50	-1	1,087	-0.09%
2018/05/16	1	162.50	0	0.00	163.50	1	1,083	0.09%
2018/05/14	6	160.50	6	160.00	160.50	0	1,113	0.00%
2018/05/11	0	0.00	1	159.50	160.00	-1	1,109	-0.09%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/08	0	0.00	1	154.50	153.00	-1	1,115	-0.09%
2018/05/07	1	152.50	0	0.00	153.00	1	1,131	0.09%
2018/05/03	0	0.00	1	157.00	155.50	-1	1,200	-0.08%
2018/04/25	0	0.00	1	153.00	154.00	-1	1,309	-0.08%
2018/04/18	1	152.50	1	154.50	152.00	0	1,290	0.00%
2018/04/11	0	0.00	2	156.50	156.50	-2	1,248	-0.16%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	5	154.50	155.50	-5	1,232	-0.41%
2018/03/23	3	150.50	0	0.00	152.50	3	1,214	0.25%
2018/03/22	2	155.00	2	158.00	155.00	0	1,201	0.00%
2018/03/21	2	156.00	1	156.50	157.00	1	1,194	0.08%
2018/03/20	1	157.00	0	0.00	157.00	1	1,191	0.08%
2018/03/13	0	0.00	1	154.00	154.50	-1	1,094	-0.09%
2018/03/12	0	0.00	4	155.00	154.50	-4	1,092	-0.37%
2018/03/09	5	156.50	0	0.00	154.00	5	1,083	0.46%
2018/03/08	0	0.00	3	149.50	152.00	-3	1,049	-0.29%
2018/03/07	0	0.00	6	149.92	146.50	-6	1,023	-0.59%
2018/03/02	10	149.15	10	151.85	149.00	0	1,026	0.00%
2018/03/01	0	0.00	1	150.00	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	1	150.00	148.50	-1	994	-0.10%
2018/02/23	9	149.00	9	152.00	149.00	0	968	0.00%
2018/02/22	0	0.00	2	148.75	149.50	-2	924	-0.22%
2018/02/21	1	143.00	0	0.00	144.00	1	868	0.12%
2018/02/09	2	133.25	0	0.00	136.50	2	828	0.24%
2018/02/06	1	134.00	1	136.50	135.50	0	791	0.00%
2018/02/05	0	0.00	1	139.00	140.00	-1	763	-0.13%
2018/01/31	5	140.70	0	0.00	142.50	5	713	0.70%
2018/01/30	5	142.50	0	0.00	142.50	5	699	0.71%
2018/01/26	3	142.33	3.1	143.50	143.50	-0.1	669	-0.02%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/23	0	0.00	1	137.50	138.50	-1	578	-0.17%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%
2018/01/19	0	0.00	1	130.00	131.00	-1	510	-0.20%
2018/01/10	1	130.50	0	0.00	129.00	1	510	0.20%