杏輝 (1734)-兆豐-公益券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
3,227張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	38.25	0	0.00	38.25	6	912	0.66%
2024/05/31	0	0.00	1	36.50	36.50	-1	1,062	-0.09%
2024/05/20	0	0.00	0	37.35	37.10	0	1,054	0.00%
2024/05/06	0	0.00	0.3	36.80	36.90	-0.3	1,003	-0.03%
2024/05/03	0	0.00	0.7	36.98	36.80	-0.7	998	-0.07%
2024/04/18	0	0.00	1	36.40	36.40	-1	952	-0.11%
2024/04/17	1	36.45	0	0.00	36.50	1	947	0.11%
2024/04/11	0	0.00	6	36.80	36.95	-6	922	-0.65%
2024/04/08	6	37.80	1	37.15	37.80	5	859	0.58%
2024/03/29	1	36.40	0	0.00	36.45	1	793	0.13%
2024/03/28	0	0.00	2	37.05	36.50	-2	795	-0.25%
2024/03/21	0	0.00	3	34.83	35.05	-3	709	-0.42%
2024/03/20	1	36.55	0	0.00	36.45	1	643	0.16%
2024/03/14	2	35.93	0	0.00	36.00	2	607	0.33%
2024/03/13	0	0.00	2	35.90	35.75	-2	599	-0.33%
2024/03/08	0.1	35.00	0	0.00	35.25	0.1	558	0.01%
2024/03/07	0	0.00	2	35.10	35.20	-2	534	-0.37%
2024/01/16	0	0.00	1	33.45	33.20	-1	626	-0.16%
2024/01/08	1	34.00	0	0.00	34.05	1	630	0.16%
2024/01/05	2	33.85	0	0.00	33.90	2	626	0.32%
2023/12/20	0	0.00	1	33.90	34.15	-1	595	-0.17%
2023/12/18	1	34.15	0	0.00	34.20	1	595	0.17%
2023/11/28	0	0.00	1	33.80	34.00	-1	489	-0.20%
2023/11/27	1	34.25	2	34.60	34.40	-1	466	-0.21%
2023/11/22	1	33.40	0	0.00	33.40	1	391	0.26%
2023/11/21	0	0.00	4	33.05	33.05	-4	395	-1.01%
2023/11/01	2	32.20	0	0.00	32.15	2	466	0.43%
2023/10/31	2	32.05	0	0.00	32.00	2	471	0.42%
2023/10/19	0	0.00	0.3	31.55	31.60	-0.3	561	-0.05%
2023/10/06	1	31.80	0	0.00	31.90	1	691	0.14%
2023/10/04	0	0.00	3	31.70	31.45	-3	754	-0.40%
2023/10/02	0	0.00	2	32.25	32.35	-2	777	-0.26%
2023/09/22	2	32.35	0	0.00	32.40	2	909	0.22%
2023/08/30	0	0.00	2	33.08	33.00	-2	1,992	-0.10%
2023/08/18	1	32.85	0	0.00	32.75	1	2,176	0.05%
2023/08/15	1	32.75	0	0.00	33.15	1	2,216	0.05%
2023/08/14	3	33.07	0	0.00	32.55	3	2,218	0.14%
2023/08/11	0	0.00	1	33.70	33.70	-1	2,204	-0.05%
2023/08/10	1	33.00	0	0.00	32.90	1	2,183	0.05%
2023/08/07	0	0.00	20	32.62	32.65	-20	2,220	-0.90%
2023/08/04	0	0.00	1	33.00	33.00	-1	2,229	-0.04%
2023/07/28	1	32.30	1	32.20	32.25	0	2,444	0.00%
2023/07/26	1	32.60	1	32.75	32.55	0	2,482	0.00%
2023/07/24	1	32.60	1	32.40	32.70	0	2,529	0.00%
2023/07/21	0	0.00	1	32.80	32.60	-1	2,529	-0.04%
2023/07/19	1	33.00	0	0.00	32.95	1	2,525	0.04%
2023/07/18	1.5	32.55	1	32.40	32.40	0.5	2,526	0.02%
2023/07/17	1	32.90	0	0.00	32.90	1	2,535	0.04%
2023/07/12	1	33.75	0	0.00	33.75	1	2,573	0.04%
2023/07/11	1	33.90	0	0.00	33.95	1	2,558	0.04%
2023/07/06	1.2	35.00	0	0.00	34.85	1.2	2,533	0.05%
2023/07/03	1	36.00	0	0.00	36.10	1	2,469	0.04%
2023/06/30	0.3	36.29	0	0.00	36.20	0.3	2,450	0.01%
2023/06/27	3	39.72	11	38.00	37.15	-8	2,350	-0.34%
2023/06/21	1	38.15	0	0.00	38.20	1	2,083	0.05%
2023/06/19	1	38.85	5	38.80	38.80	-4	2,021	-0.20%
2023/06/16	0	0.00	3	37.80	37.60	-3	1,952	-0.15%
2023/06/15	0	0.00	1	36.65	36.65	-1	1,771	-0.06%
2023/06/12	6	37.07	0	0.00	36.85	6	1,649	0.36%
2023/06/09	3	36.50	0	0.00	36.35	3	1,575	0.19%
2023/06/08	1	35.90	0	0.00	35.45	1	1,544	0.06%
2023/06/07	20	36.27	1	36.20	36.25	19	1,506	1.26%
2023/06/06	0	0.00	10	35.98	36.05	-10	1,487	-0.67%
2023/06/02	11	35.20	12	35.62	35.80	-1	1,415	-0.07%
2023/05/25	0	0.00	2	33.60	33.60	-2	1,305	-0.15%
2023/05/23	2	33.80	0	0.00	33.80	2	1,303	0.15%
2023/05/22	0	0.00	1	33.20	33.50	-1	1,283	-0.08%
2023/05/19	1	32.70	1	33.10	32.65	0	1,273	0.00%
2023/05/17	0	0.00	2	33.23	33.10	-2	1,276	-0.16%
2023/05/16	0	0.00	2	32.93	32.80	-2	1,313	-0.15%
2023/05/12	0	0.00	1	32.35	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.35	32.00	-1	1,367	-0.07%
2023/05/09	1	33.00	5	32.75	32.80	-4	1,341	-0.30%
2023/05/05	8	34.52	2	34.08	33.75	6	1,313	0.46%
2023/05/04	0	0.00	3	33.43	33.80	-3	1,186	-0.25%
2023/05/02	0	0.00	1	33.00	32.85	-1	1,139	-0.09%
2023/04/28	1	32.60	3	32.72	32.60	-2	1,143	-0.17%
2023/04/20	3	32.08	1	31.95	31.85	2	1,141	0.18%
2023/04/19	1	33.00	1	32.85	32.85	0	1,126	0.00%
2023/04/18	1	32.10	0	0.00	32.80	1	1,113	0.09%
2023/04/17	0.1	32.25	1	32.35	32.25	-0.9	1,101	-0.08%
2023/04/14	0.1	31.90	0	0.00	31.75	0.1	1,107	0.01%
2023/04/13	0	0.00	2	31.90	31.65	-2	1,144	-0.17%
2023/03/31	0	31.35	2	31.00	30.95	-2	2,083	-0.10%
2023/03/23	0	30.70	0	0.00	30.45	0	2,737	0.00%
2023/03/21	1	30.60	0	0.00	30.45	1	3,623	0.03%
2023/03/17	1	30.25	0	0.00	30.15	1	4,148	0.02%
2023/03/16	0	0.00	1	30.30	30.00	-1	4,341	-0.02%
2023/03/13	0	0.00	1	30.45	30.45	-1	4,517	-0.02%
2023/03/10	0	0.00	1	30.80	30.60	-1	4,527	-0.02%
2023/03/09	3	31.22	0	0.00	31.15	3	4,520	0.07%
2023/03/03	1	31.95	1	32.05	31.95	0	4,476	0.00%
2023/03/01	0	0.00	15	31.55	31.50	-15	4,468	-0.34%
2023/02/24	5	31.60	0	0.00	31.25	5	4,471	0.11%
2023/02/23	4	31.65	0	0.00	31.85	4	4,452	0.09%
2023/02/22	1	31.80	0	0.00	31.80	1	4,445	0.02%
2023/02/21	10	31.90	0	0.00	31.90	10	4,442	0.23%
2023/02/14	0	0.00	1	33.00	32.50	-1	4,408	-0.02%
2023/02/13	0	0.00	1	32.35	32.30	-1	4,363	-0.02%
2023/02/09	0.1	32.12	4	31.95	31.85	-3.9	4,305	-0.09%
2023/02/07	3	31.75	0	32.00	31.75	3	4,277	0.07%
2023/02/06	0	0.00	2	31.93	31.90	-2	4,261	-0.05%
2023/02/03	0	0.00	1	31.75	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	0	31.45	31.65	0	4,230	0.00%
2023/02/01	0	0.00	2	31.40	31.45	-2	4,212	-0.05%
2023/01/31	1	30.75	0	0.00	31.00	1	4,195	0.02%
2023/01/30	1	30.95	0	0.00	30.45	1	4,177	0.02%
2023/01/17	1	31.20	0	0.00	30.90	1	4,140	0.02%
2023/01/13	1	31.00	0	0.00	30.85	1	4,099	0.02%
2023/01/12	2	31.20	0	0.00	31.00	2	4,090	0.05%
2023/01/11	3	31.75	0	0.00	31.35	3	4,076	0.07%
2023/01/10	0	0.00	1	32.05	31.85	-1	4,048	-0.02%
2023/01/09	1	31.80	0	0.00	32.00	1	4,048	0.02%
2022/12/30	1	33.40	1	33.15	33.15	0	3,950	0.00%
2022/12/29	1	34.00	1	33.50	33.35	0	3,914	0.00%
2022/12/27	2	35.28	5	35.60	35.00	-3	3,686	-0.08%
2022/12/26	1	35.65	4.2	36.60	36.60	-3.2	3,194	-0.10%
2022/12/22	0	0.00	2	32.55	33.15	-2	3,018	-0.07%
2022/12/20	0	0.00	1	32.30	32.45	-1	2,939	-0.03%
2022/12/16	10	35.05	0	0.00	34.45	10	2,683	0.37%
2022/12/15	0	0.00	2	34.70	34.05	-2	2,517	-0.08%
2022/12/14	3	34.93	8	34.89	34.80	-5	2,439	-0.20%
2022/12/13	16	35.89	19	36.19	35.90	-3	2,189	-0.14%
2022/12/12	33	34.62	23	34.28	34.50	10	1,583	0.63%
2022/12/09	0	0.00	1	32.50	32.80	-1	1,159	-0.09%
2022/12/08	3	32.18	2	31.90	32.50	1	1,098	0.09%
2022/12/07	7	31.69	5	31.62	31.80	2	926	0.22%
2022/12/06	2	30.55	4	30.84	30.60	-2	853	-0.23%
2022/12/05	2	30.50	0	0.00	30.80	2	817	0.24%
2022/12/02	3	30.03	0	0.00	30.15	3	804	0.37%
2022/12/01	1	29.80	0	0.00	29.65	1	796	0.13%
2022/11/30	0	0.00	3	29.65	29.45	-3	836	-0.36%
2022/11/24	1	29.65	0	0.00	29.55	1	1,112	0.09%
2022/11/23	3.1	29.98	3	29.85	30.05	0.1	1,173	0.01%
2022/11/21	2	29.60	0.1	29.75	29.75	1.9	1,506	0.13%
2022/11/18	3	29.30	0	0.00	29.50	3	1,606	0.19%
2022/11/17	0	0.00	11	29.18	29.15	-11	1,755	-0.63%
2022/11/16	0	0.00	2	29.10	28.90	-2	2,430	-0.08%
2022/11/15	0	0.00	10	28.85	29.00	-10	2,669	-0.37%
2022/11/10	13	28.96	0	0.00	28.75	13	2,863	0.45%
2022/11/08	10	29.10	14	28.70	29.15	-4	2,890	-0.14%
2022/11/02	5	28.42	0	0.00	28.40	5	2,891	0.17%
2022/11/01	9	28.35	0	0.00	28.35	9	2,892	0.31%
2022/10/05	0	0.00	1	29.00	28.85	-1	2,950	-0.03%
2022/09/30	1	28.60	0	0.00	29.10	1	2,984	0.03%
2022/09/26	0	0.00	1	29.50	29.50	-1	2,976	-0.03%
2022/09/15	0	0.00	1	32.95	32.80	-1	3,141	-0.03%
2022/09/13	20	33.20	19	32.90	33.05	1	3,136	0.03%
2022/09/12	17	32.60	17	32.84	33.05	0	3,132	0.00%
2022/09/08	8	32.64	8	32.83	32.80	0	3,125	0.00%
2022/09/07	7	32.57	7	32.60	32.60	0	3,139	0.00%
2022/09/06	20	33.04	22	32.65	32.65	-2	3,141	-0.06%
2022/09/05	12	33.92	12	33.25	33.25	0	3,105	0.00%
2022/09/02	17	34.10	17	34.00	33.85	0	3,074	0.00%
2022/09/01	12	33.92	12	33.86	33.85	0	3,026	0.00%
2022/08/31	22	34.40	23	34.12	34.05	-1	2,962	-0.03%
2022/08/30	17	33.76	26	33.93	34.10	-9	2,833	-0.32%
2022/08/29	15	33.91	11	33.73	33.65	4	2,769	0.14%
2022/08/26	31	33.28	29	33.16	33.10	2	2,582	0.08%
2022/08/25	16	31.98	14	32.34	32.45	2	2,418	0.08%
2022/08/24	12	32.26	12	32.30	32.30	0	2,321	0.00%
2022/08/23	73	33.84	72	33.57	33.10	1	2,170	0.05%
2022/08/22	27	33.56	32	34.24	34.35	-5	1,497	-0.33%
2022/08/19	4	30.96	2	30.55	31.25	2	1,257	0.16%
2022/08/16	0.1	29.60	4	29.38	29.60	-4	1,074	-0.37%
2022/08/10	0	0.00	4	28.41	28.55	-4	1,069	-0.37%
2022/07/29	0	0.00	3	28.30	28.25	-3	1,164	-0.26%
2022/07/13	4	28.45	4	28.15	28.25	0	3,943	0.00%
2022/07/12	0	0.00	2	27.95	28.15	-2	4,219	-0.05%
2022/07/11	1	28.55	3	28.75	28.75	-2	4,220	-0.05%
2022/07/08	12	29.64	8	29.44	29.40	4	4,206	0.10%
2022/07/07	6	29.78	8	29.95	30.00	-2	4,204	-0.05%
2022/07/06	5	29.10	0	0.00	29.10	5	4,210	0.12%
2022/07/05	0	0.00	5	29.65	29.95	-5	4,319	-0.12%
2022/07/04	5	28.97	0	0.00	29.10	5	4,413	0.11%
2022/07/01	5	29.25	5	28.70	28.70	0	4,409	0.00%
2022/06/30	6	30.42	6	29.57	29.75	0	4,393	0.00%
2022/06/29	0	0.00	1	30.35	30.40	-1	4,365	-0.02%
2022/06/24	1	29.95	3	29.80	30.00	-2	4,252	-0.05%
2022/06/23	0	0.00	2	29.20	29.10	-2	4,192	-0.05%
2022/06/20	2	28.10	0	0.00	27.65	2	4,117	0.05%
2022/06/16	0	0.00	2	28.75	28.90	-2	4,069	-0.05%
2022/06/13	0	0.00	1	28.05	27.95	-1	4,022	-0.02%
2022/06/08	0	0.00	1	28.35	28.25	-1	4,015	-0.02%
2022/06/07	0	0.00	3	28.13	28.25	-3	4,017	-0.07%
2022/06/01	2	28.15	3	28.15	28.15	-1	4,032	-0.02%
2022/05/19	2	28.10	0	0.00	27.90	2	4,395	0.05%
2022/05/13	0	0.00	24	27.60	27.80	-24	4,360	-0.55%
2022/05/11	0	0.00	2	27.80	27.75	-2	4,325	-0.05%
2022/05/10	2	28.05	0	0.00	28.10	2	4,309	0.05%
2022/05/09	22	29.33	0	0.00	28.50	22	4,289	0.51%
2022/05/06	2	29.15	10	29.20	29.15	-8	4,287	-0.19%
2022/05/05	10	29.00	10	29.25	29.25	0	4,242	0.00%
2022/05/04	7	29.17	1	28.95	28.90	6	4,186	0.14%
2022/05/03	5	29.50	13	30.13	29.50	-8	4,162	-0.19%
2022/04/29	3	30.00	8	30.03	30.00	-5	4,132	-0.12%
2022/04/28	23	30.68	5	31.25	30.50	18	4,108	0.44%
2022/04/27	7	31.30	16	31.03	31.00	-9	4,003	-0.22%
2022/04/26	13	30.31	9	30.23	29.50	4	3,741	0.11%
2022/04/25	31	34.31	22	33.98	31.20	9	3,592	0.25%
2022/04/22	5	33.06	10	33.01	32.95	-5	3,005	-0.17%
2022/04/21	2	32.20	22	31.34	31.90	-20	2,520	-0.79%
2022/04/20	5	30.39	3	30.42	30.20	2	2,245	0.09%
2022/04/19	32	31.45	22	32.73	30.00	10	2,070	0.48%
2022/04/18	12	30.09	2	31.50	31.50	10	1,631	0.61%
2022/04/15	0	0.00	2	28.50	28.65	-2	1,368	-0.15%
2022/04/13	0	0.00	4	28.10	28.05	-4	1,371	-0.29%
2022/04/11	2	29.65	1	29.65	29.15	1	1,366	0.07%
2022/04/08	3	29.75	0	0.00	29.75	3	1,306	0.23%
2022/04/06	1	28.80	0	0.00	28.75	1	1,201	0.08%
2022/03/18	17	28.04	0	0.00	28.10	17	1,251	1.36%
2022/03/15	1	27.70	0	0.00	27.60	1	1,283	0.08%
2022/03/07	0	0.00	0.2	28.20	28.10	-0.2	1,318	-0.02%
2022/03/03	3	28.80	3	28.70	28.70	0	1,428	0.00%
2022/02/25	0	0.00	1	28.90	28.70	-1	1,494	-0.07%
2022/02/24	1	29.45	0	0.00	28.50	1	1,507	0.07%
2022/02/22	7	30.10	1	29.80	30.00	6	1,409	0.43%
2022/02/21	2	29.88	2	30.05	29.80	0	1,275	0.00%
2022/02/08	1	29.55	1	29.10	29.15	0	1,561	0.00%
2022/01/20	0	0.00	1	29.75	29.70	-1	1,955	-0.05%
2022/01/10	0	0.00	1	29.25	28.90	-1	2,650	-0.04%
2022/01/05	0	0.00	1	29.40	28.75	-1	2,726	-0.04%
2021/12/21	0	0.00	5	28.70	28.75	-5	4,004	-0.12%
2021/12/20	0	0.00	194	28.72	28.75	-194	4,092	-4.74%	大賣/鉅額交易
2021/12/08	0	0.00	1	29.20	28.90	-1	5,089	-0.02%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	195	28.96	0	0.00	28.95	195	5,310	3.67%	大買/鉅額交易
2021/11/22	0	0.00	19	28.90	28.90	-19	5,409	-0.35%
2021/11/18	13	29.23	0	0.00	29.15	13	5,582	0.23%
2021/11/16	0	0.00	1	29.65	29.60	-1	5,615	-0.02%
2021/11/12	4	29.03	0	0.00	29.10	4	5,637	0.07%
2021/11/11	1	29.50	21	29.48	29.20	-20	5,662	-0.35%
2021/11/10	0	0.00	20	30.00	29.85	-20	5,699	-0.35%
2021/11/09	4	30.06	2	30.45	30.30	2	5,756	0.03%
2021/11/08	3	29.95	2	29.85	29.75	1	5,760	0.02%
2021/11/05	2	29.90	0	0.00	30.10	2	5,913	0.03%
2021/11/04	43	30.32	9	29.96	29.80	34	6,189	0.55%
2021/11/03	0	0.00	16	29.16	29.35	-16	6,994	-0.23%
2021/11/02	0	0.00	16	28.80	28.80	-16	7,502	-0.21%
2021/11/01	0	0.00	5	29.10	28.85	-5	7,891	-0.06%
2021/10/28	0	0.00	1	29.00	29.10	-1	8,368	-0.01%
2021/10/27	0	0.00	1	29.25	29.25	-1	8,316	-0.01%
2021/10/26	135	28.80	127	28.89	28.90	8	8,225	0.10%	大買/大賣/
2021/10/18	0	0.00	2	37.80	37.80	-2	7,572	-0.03%
2021/10/15	1	38.05	1	37.65	37.85	0	7,552	0.00%
2021/10/14	2	38.35	8	38.42	38.50	-6	7,562	-0.08%
2021/10/08	0	0.00	2	37.10	37.10	-2	7,460	-0.03%
2021/10/07	0	0.00	0.4	38.00	37.95	-0.4	7,440	-0.01%
2021/10/05	13	37.28	12	37.50	37.50	1	7,376	0.01%
2021/10/04	12	39.15	16	36.51	36.40	-4	7,274	-0.05%
2021/10/01	20	40.93	35	40.22	39.90	-15	7,139	-0.21%
2021/09/30	118	41.38	91	41.05	40.70	27	6,982	0.39%	大買/
2021/09/29	45	41.34	42	42.11	42.20	3	6,548	0.05%
2021/09/28	10	39.20	12	40.13	39.40	-2	6,237	-0.03%
2021/09/27	9	38.77	0	0.00	38.65	9	6,168	0.15%
2021/09/24	0.8	40.00	12	37.89	40.00	-11.2	6,112	-0.18%
2021/09/23	8	37.50	8	37.60	37.85	0	6,041	0.00%
2021/09/22	4	37.58	4	37.60	37.05	0	6,012	0.00%
2021/09/17	0	0.00	9	37.38	37.40	-9	5,968	-0.15%
2021/09/16	53	38.36	51	37.98	37.90	2	5,938	0.03%
2021/09/15	15	37.08	12	38.51	38.05	3	5,869	0.05%
2021/09/14	58	41.33	16	41.99	37.50	42	5,715	0.73%
2021/09/13	6	38.86	1	39.25	39.25	5	5,142	0.10%
2021/09/09	1	36.55	2	36.15	36.10	-1	5,024	-0.02%
2021/09/08	5	37.41	1	36.20	36.65	4	5,004	0.08%
2021/09/07	17	35.76	17	36.12	37.30	0	4,914	0.00%
2021/09/02	0	0.00	1	37.25	36.10	-1	4,837	-0.02%
2021/08/31	2	38.10	2	37.98	37.30	0	4,831	0.00%
2021/08/30	0	0.00	4	37.60	38.00	-4	4,905	-0.08%
2021/08/27	1	37.60	1	37.65	37.40	0	4,901	0.00%
2021/08/26	32	39.93	37	39.09	38.05	-5	4,869	-0.10%
2021/08/25	10	37.47	3	37.60	36.85	7	4,715	0.15%
2021/08/24	0	0.00	7	37.16	37.15	-7	4,695	-0.15%
2021/08/23	2	41.00	0	0.00	39.85	2	4,615	0.04%
2021/08/18	40	34.73	47	34.86	36.00	-7	4,488	-0.16%
2021/08/17	2	37.00	0	0.00	36.05	2	4,475	0.04%
2021/08/16	3	39.07	0	0.00	37.35	3	4,493	0.07%
2021/08/13	1	40.00	1	38.70	39.40	0	4,474	0.00%
2021/08/12	2	38.15	17	39.30	39.00	-15	4,456	-0.34%
2021/08/11	0.5	37.50	14	37.14	36.30	-13.5	4,443	-0.30%
2021/08/10	21.5	39.91	1	39.90	38.25	20.5	4,575	0.45%
2021/08/09	16	42.98	24	43.27	42.50	-8	4,470	-0.18%
2021/08/06	24	44.87	11	43.18	43.85	13	4,356	0.30%
2021/08/05	89	41.28	36	41.87	42.95	53	3,361	1.58%
2021/08/04	20	38.17	77	36.84	39.05	-57	2,912	-1.96%
2021/08/03	31	34.71	14	35.05	35.50	17	2,505	0.68%
2021/08/02	10	31.91	4	32.29	32.30	6	2,160	0.28%
2021/07/22	0	0.00	0.4	28.95	28.75	-0.4	2,037	-0.02%
2021/07/21	0	0.00	5	29.02	28.80	-5	2,076	-0.24%
2021/07/20	5	30.98	0	0.00	29.40	5	2,076	0.24%
2021/07/15	0	0.00	1	28.80	28.80	-1	2,056	-0.05%
2021/07/14	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2021/07/08	0	0.00	1	29.10	29.05	-1	2,101	-0.05%
2021/07/01	1	29.05	0	0.00	29.05	1	2,262	0.04%
2021/06/30	0	0.00	1	29.10	29.35	-1	2,270	-0.04%
2021/06/29	0	0.00	3	29.35	29.40	-3	2,260	-0.13%
2021/06/23	0	0.00	2	29.55	29.60	-2	2,323	-0.09%
2021/06/11	1	31.30	0	0.00	30.95	1	2,451	0.04%
2021/06/09	0	0.00	3	31.15	31.40	-3	2,439	-0.12%
2021/06/08	1	31.90	0	0.00	31.60	1	2,432	0.04%
2021/06/07	7	31.59	2	32.00	31.40	5	2,414	0.21%
2021/05/28	1	31.05	0	0.00	31.10	1	2,314	0.04%
2021/05/24	1	32.35	2	31.80	31.65	-1	2,535	-0.04%
2021/05/20	0	0.00	13	32.45	31.35	-13	2,872	-0.45%
2021/05/18	21	33.63	20	33.56	33.95	1	2,842	0.04%
2021/05/17	3	34.75	3.1	34.56	34.75	-0.1	2,639	0.00%
2021/05/14	9	34.85	8	32.13	31.60	1	2,571	0.04%
2021/05/13	6	34.80	2	34.80	34.80	4	2,326	0.17%
2021/05/12	2	31.65	1	31.65	31.65	1	2,247	0.04%
2021/05/04	1	29.05	0	0.00	29.00	1	2,161	0.05%
2021/05/03	4	31.25	4	31.95	31.30	0	2,170	0.00%
2021/04/28	5	31.00	0	0.00	30.95	5	2,177	0.23%
2021/04/22	0	0.00	18	31.35	31.00	-18	2,198	-0.82%
2021/04/21	10	31.75	0	0.00	31.60	10	2,188	0.46%
2021/04/20	8	31.37	0	0.00	31.45	8	2,200	0.36%
2021/04/13	0.1	32.19	21	31.92	31.75	-20.9	2,275	-0.92%
2021/04/12	21	32.46	2	31.85	32.25	19	2,242	0.85%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/07	1	31.05	1	31.45	31.05	0	2,227	0.00%
2021/04/06	1	31.20	0	0.00	31.00	1	2,211	0.05%
2021/03/26	1	30.85	1	31.10	31.10	0	2,530	0.00%
2021/03/19	0	0.00	0	31.35	31.10	0	2,520	0.00%
2021/03/17	0	0.00	2	31.35	31.75	-2	2,524	-0.08%
2021/03/15	1	30.70	1	31.05	30.55	0	2,472	0.00%
2021/03/11	1	30.85	1	31.10	30.80	0	2,518	0.00%
2021/03/10	1	30.85	2	31.05	30.70	-1	2,545	-0.04%
2021/03/09	1	30.85	0	0.00	30.75	1	2,548	0.04%
2021/03/08	2	30.85	2	31.08	30.85	0	2,555	0.00%
2021/03/05	2	30.55	2	30.78	30.75	0	2,551	0.00%
2021/03/04	2	30.90	3	30.92	30.45	-1	2,529	-0.04%
2021/03/03	1	31.20	1	31.70	30.90	0	2,537	0.00%
2021/03/02	0	0.00	1	30.90	30.90	-1	2,540	-0.04%
2021/02/26	1	31.35	1	31.70	31.40	0	2,540	0.00%
2021/02/25	1	31.85	1	32.35	31.60	0	2,529	0.00%
2021/02/23	1	32.05	0	0.00	31.20	1	2,303	0.04%
2021/02/22	1	32.90	5.5	33.26	33.40	-4.5	2,156	-0.21%
2021/02/19	0	0.00	1	28.85	30.40	-1	2,099	-0.05%
2021/02/17	0	0.00	8	27.80	27.30	-8	2,013	-0.40%
2021/02/01	0	0.00	1	27.10	26.65	-1	2,035	-0.05%
2021/01/28	1	27.70	0	0.00	27.70	1	2,065	0.05%
2021/01/25	2	28.90	1	28.35	29.20	1	2,128	0.05%
2021/01/22	1.5	28.70	0	0.00	27.65	1.5	2,116	0.07%
2021/01/21	1	29.40	0	0.00	28.60	1	2,104	0.05%
2021/01/20	5	29.56	0	0.00	29.20	5	2,114	0.24%
2021/01/19	5	29.40	0	0.00	28.90	5	2,107	0.24%
2021/01/11	0	0.00	14	28.95	29.05	-14	2,051	-0.68%
2021/01/06	5	30.05	0	0.00	29.45	5	2,071	0.24%
2020/12/30	5	30.50	0	0.00	30.50	5	2,189	0.23%
2020/12/28	2	30.30	17	30.04	29.95	-15	2,307	-0.65%
2020/12/25	4	30.15	15	29.93	29.95	-11	2,323	-0.47%
2020/12/24	17	30.12	18	30.49	30.05	-1	2,326	-0.04%
2020/12/23	41	31.81	23	31.48	30.90	18	2,304	0.78%
2020/12/22	13	31.06	2	31.45	32.75	11	2,114	0.52%
2020/12/18	0	0.00	12	29.80	29.85	-12	2,325	-0.52%
2020/12/17	0	0.00	3	29.70	29.65	-3	2,342	-0.13%
2020/12/16	12	30.30	2	29.68	29.40	10	2,396	0.42%
2020/12/15	1	29.90	0	0.00	29.00	1	2,489	0.04%
2020/12/14	1	29.95	0	0.00	29.90	1	2,509	0.04%
2020/12/10	2	29.40	0	0.00	29.40	2	2,735	0.07%
2020/12/08	0	0.00	1	30.25	30.30	-1	2,917	-0.03%
2020/12/07	1	29.30	11	29.30	29.30	-10	2,931	-0.34%
2020/12/04	0	0.00	22	30.32	30.45	-22	2,923	-0.75%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/11/30	0	0.00	1	32.50	32.15	-1	3,108	-0.03%
2020/11/25	0	0.00	1	32.30	32.10	-1	3,171	-0.03%
2020/11/23	1	32.40	1	32.50	32.55	0	3,549	0.00%
2020/11/19	0	0.00	10	33.20	33.20	-10	3,709	-0.27%
2020/11/18	41	34.08	0	0.00	34.45	41	3,678	1.11%
2020/11/05	0	0.00	6	33.84	33.65	-6	5,501	-0.11%
2020/11/03	0	0.00	2	33.15	33.30	-2	6,113	-0.03%
2020/11/02	2	33.30	0	0.00	33.30	2	6,188	0.03%
2020/10/30	0	0.00	1	31.50	31.50	-1	6,159	-0.02%
2020/10/28	2	34.38	1	35.25	33.90	1	6,241	0.02%
2020/10/16	1	36.10	1	35.65	35.25	0	6,505	0.00%
2020/10/14	0	0.00	1	36.30	36.00	-1	6,612	-0.02%
2020/10/08	20	36.10	21	36.11	36.20	-1	6,835	-0.01%
2020/10/07	2	38.00	0	0.00	37.75	2	7,057	0.03%
2020/10/06	3	36.90	0	0.00	38.15	3	7,576	0.04%
2020/10/05	0	0.00	3.2	35.85	36.40	-3.2	7,516	-0.04%
2020/09/30	0	0.00	7	36.68	37.55	-7	7,420	-0.09%
2020/09/25	0	0.00	3	38.32	37.45	-3	7,866	-0.04%
2020/09/24	0	0.00	1	38.00	38.15	-1	8,036	-0.01%
2020/09/23	5	38.76	4	39.19	39.00	1	8,058	0.01%
2020/09/21	0	0.00	2	42.00	41.55	-2	8,109	-0.02%
2020/09/15	2	42.75	1	43.55	42.30	1	9,445	0.01%
2020/09/11	0	0.00	3	41.33	40.35	-3	9,848	-0.03%
2020/09/10	1	42.30	4	41.93	41.80	-3	9,870	-0.03%
2020/09/08	22	44.30	40	43.51	43.50	-18	9,959	-0.18%
2020/09/07	0	0.00	5	43.30	42.80	-5	10,202	-0.05%
2020/09/04	0	0.00	1	43.30	43.50	-1	10,237	-0.01%
2020/09/03	6	44.96	1	44.80	44.20	5	10,258	0.05%
2020/09/02	5	45.55	0	0.00	45.40	5	10,231	0.05%
2020/09/01	0.4	45.35	0	0.00	45.35	0.4	10,197	0.00%
2020/08/31	8	45.85	0	0.00	46.10	8	10,186	0.08%
2020/08/28	2	46.70	0	0.00	46.15	2	10,142	0.02%
2020/08/27	7	48.29	2.1	47.30	46.00	4.9	10,055	0.05%
2020/08/25	0.1	43.50	0	0.00	43.50	0.1	9,621	0.00%
2020/08/21	1	44.50	2	44.60	44.60	-1	9,552	-0.01%
2020/08/20	7	43.50	0	0.00	43.75	7	9,671	0.07%
2020/08/19	4.5	48.91	3	49.77	48.10	1.5	9,520	0.02%
2020/08/18	6	49.83	2	49.70	49.05	4	9,394	0.04%
2020/08/17	4	48.74	14	49.40	48.40	-10	9,264	-0.11%
2020/08/14	7	52.30	3	52.77	51.40	4	9,087	0.04%
2020/08/13	142	56.12	137	57.08	51.90	5	8,861	0.06%	大買/大賣/
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	18	48.66	11	48.91	47.90	7	8,067	0.09%
2020/08/07	14	47.89	18	47.62	48.00	-4	7,892	-0.05%
2020/08/06	61	51.37	46	51.71	47.20	15	7,712	0.19%
2020/08/05	3	46.02	2	48.25	48.25	1	7,226	0.01%
2020/08/03	0	0.00	1	39.60	42.70	-1	7,124	-0.01%
2020/07/31	2	40.25	12	41.18	41.80	-10	7,093	-0.14%
2020/07/30	2	38.95	0	0.00	38.95	2	7,045	0.03%
2020/07/29	0	0.00	4	34.55	35.45	-4	7,022	-0.06%
2020/07/28	8	33.30	8	33.00	32.25	0	6,968	0.00%
2020/07/27	16	36.23	0	0.00	35.80	16	6,925	0.23%
2020/07/24	2	39.15	0	0.00	39.40	2	6,887	0.03%
2020/07/23	9	38.96	11	41.18	41.00	-2	6,866	-0.03%
2020/07/21	3	38.00	29	39.03	35.30	-26	6,738	-0.39%
2020/07/20	24	38.50	0	0.00	37.05	24	6,660	0.36%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	0	0.00	44	51.42	45.70	-44	6,518	-0.68%
2020/07/15	75	48.87	29	53.43	49.30	46	6,417	0.72%
2020/07/14	22	54.10	0	0.00	54.00	22	6,252	0.35%
2020/07/13	73	62.22	85	63.33	60.00	-12	6,235	-0.19%
2020/07/10	47	62.41	49	65.81	66.50	-2	5,922	-0.03%
2020/07/09	1	60.50	1.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/07	0	0.00	3.1	50.00	50.00	-3.1	5,333	-0.06%
2020/07/06	1.5	45.50	0	0.00	45.50	1.5	5,311	0.03%
2020/07/03	12	39.86	8	40.98	41.40	4	5,255	0.08%
2020/07/02	3	36.38	7	36.94	37.65	-4	4,826	-0.08%
2020/07/01	1	34.75	8	34.34	34.25	-7	4,604	-0.15%
2020/06/30	2	33.25	0	0.00	33.50	2	4,461	0.04%
2020/06/29	11	34.36	11	33.91	33.85	0	4,384	0.00%
2020/06/24	3	32.83	1	32.90	32.90	2	4,196	0.05%
2020/06/23	25	35.81	22	35.14	34.80	3	4,006	0.07%
2020/06/22	9	33.59	6	34.05	34.20	3	3,500	0.09%
2020/06/19	65	31.10	9	31.77	31.10	56	3,044	1.84%
2020/06/18	9	30.31	64	28.89	30.90	-55	2,586	-2.13%
2020/06/17	5	27.35	16	27.11	28.10	-11	2,269	-0.48%
2020/06/16	3	25.48	2	25.60	25.55	1	1,839	0.05%
2020/06/15	0	0.00	4	25.38	25.50	-4	1,796	-0.22%
2020/06/12	1	24.30	0	0.00	24.15	1	1,703	0.06%
2020/06/11	17	25.36	4	26.43	24.65	13	1,654	0.79%
2020/06/10	8	23.94	8	24.00	24.40	0	1,330	0.00%
2020/06/04	1	21.85	0	0.00	21.80	1	1,203	0.08%
2020/06/02	0	0.00	3	21.70	21.80	-3	1,284	-0.23%
2020/05/26	1	24.95	5	24.35	23.80	-4	1,218	-0.33%
2020/04/27	0	0.00	2	19.10	19.15	-2	1,648	-0.12%
2020/04/24	0	0.00	1	19.00	18.85	-1	1,648	-0.06%
2020/04/07	2	17.40	0	0.00	17.40	2	1,562	0.13%
2020/03/24	1	15.60	0	0.00	15.60	1	1,527	0.07%
2020/03/20	0	15.00	0	0.00	15.00	0	1,510	0.00%
2020/03/17	0	0.00	4	16.55	16.25	-4	1,452	-0.28%
2020/03/13	1	17.35	0	0.00	17.70	1	1,420	0.07%
2020/03/12	2	19.35	0	0.00	19.25	2	1,387	0.14%
2020/03/11	1	21.00	0	0.00	20.45	1	1,368	0.07%
2020/03/10	1	20.30	3	20.65	20.65	-2	1,358	-0.15%
2020/03/09	3	22.33	0	0.00	21.05	3	1,336	0.22%
2020/03/06	1	21.35	0	0.00	21.70	1	1,265	0.08%
2020/02/20	0	0.00	2	21.60	21.60	-2	1,081	-0.18%
2020/02/10	0	0.00	1	22.50	22.30	-1	966	-0.10%
2020/02/05	5	23.18	7	23.35	22.40	-2	786	-0.25%
2020/02/04	15	24.83	5	26.88	24.05	10	691	1.45%
2020/02/03	6	24.88	1	25.65	25.65	5	465	1.07%
2020/01/31	6	23.40	1	23.60	23.35	5	327	1.53%
2020/01/30	0	0.00	23	21.85	21.85	-23	195	-11.75%
2020/01/02	1	19.30	0	0.00	19.40	1	144	0.69%
2019/09/25	0	0.00	0	19.35	19.40	0	144	0.00%
2019/09/17	0	0.00	1.1	19.15	19.20	-1.1	132	-0.85%
2019/08/02	0	0.00	1	19.90	19.85	-1	156	-0.64%
2019/04/24	3	20.30	3	20.42	20.30	0	156	0.00%
2019/04/10	2	20.40	0	0.00	20.40	2	139	1.44%
2019/04/02	3	20.10	0	0.00	20.15	3	136	2.20%
2019/03/29	10	20.20	0	0.00	20.30	10	131	7.61%
2019/03/27	10	20.30	0	0.00	20.30	10	129	7.73%
2019/03/19	0	0.00	13	21.54	20.70	-13	121	-10.67%
2019/03/12	6	20.34	6	20.41	20.40	0	139	0.00%
2019/02/21	1	20.20	0	0.00	20.25	1	134	0.75%
2019/02/20	0	0.00	4	20.10	20.25	-4	133	-3.00%
2019/02/15	0	0.00	15	20.20	20.05	-15	129	-11.61%
2019/01/23	1	20.25	16	20.25	20.25	-15	147	-10.15%
2018/12/03	15	19.80	0	0.00	19.70	15	185	8.10%
2018/11/30	5	19.60	0	0.00	19.60	5	184	2.71%
2018/11/29	5	19.70	0	0.00	19.60	5	190	2.63%
2018/11/26	0	0.00	2	19.70	19.65	-2	190	-1.05%
2018/11/22	3	19.35	0	0.00	19.50	3	187	1.60%
2018/11/06	2	19.80	5	20.00	19.50	-3	196	-1.53%
2018/10/29	10	18.44	10	18.69	18.45	0	182	0.00%
2018/10/11	7	18.76	0	0.00	18.55	7	173	4.04%
2018/10/09	2	20.35	0	0.00	20.40	2	173	1.15%
2018/10/05	3	20.45	0	0.00	20.45	3	173	1.73%
2018/10/04	3	20.80	0	0.00	20.80	3	175	1.71%
2018/10/03	9	20.92	0	0.00	20.90	9	173	5.17%
2018/09/20	0	0.00	20	20.55	20.70	-20	171	-11.64%
2018/09/12	34	20.64	14	20.76	20.50	20	184	10.82%
2018/09/07	0	0.00	1	20.65	20.65	-1	173	-0.58%
2018/09/05	5	20.64	5	20.73	20.70	0	178	0.00%
2018/07/24	0	0.00	0.2	21.55	21.55	-0.2	232	-0.07%
2018/07/17	1	22.00	0	0.00	22.30	1	307	0.32%
2018/05/02	0	0.00	5	23.35	23.20	-5	579	-0.86%
2018/04/26	0	0.00	1	24.20	23.10	-1	586	-0.17%
2018/04/25	5	23.45	0	0.00	23.80	5	571	0.87%
2018/04/23	1	24.50	0	0.00	24.00	1	555	0.18%
2018/04/10	0	0.00	2	25.15	23.85	-2	497	-0.40%
2018/04/09	0	0.00	1	24.85	24.75	-1	468	-0.21%
2018/03/30	12	23.50	12	24.50	23.50	0	345	0.00%
2018/03/29	1	23.00	0	0.00	23.80	1	250	0.40%
2018/02/08	2	21.35	0	0.00	21.45	2	225	0.89%