易威 (1799)-兆豐-公益券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	54.70	0	0.00	54.90	9	678	1.33%
2024/12/12	97	55.39	0	0.00	54.90	97	678	14.29%
2024/12/06	0.1	65.00	0	0.00	64.30	0.1	651	0.02%
2024/12/05	0.1	66.00	0	0.00	65.50	0.1	655	0.02%
2024/12/02	0.1	67.00	0	0.00	66.60	0.1	663	0.02%
2024/11/28	0	0.00	1	64.20	64.80	-1	672	-0.15%
2024/11/25	1	70.50	0	0.00	71.90	1	681	0.15%
2024/11/22	1	73.00	1	72.50	73.00	0	672	0.00%
2024/11/21	1	67.70	0	0.00	68.00	1	662	0.15%
2024/11/20	1	67.40	0	0.00	67.40	1	666	0.15%
2024/11/13	1	63.40	0	0.00	64.00	1	652	0.15%
2024/11/12	1	63.80	0	0.00	70.00	1	632	0.16%
2024/11/07	1	87.70	0	0.00	86.10	1	620	0.16%
2024/11/04	1	91.20	0	0.00	91.80	1	637	0.16%
2024/11/01	1	92.60	0	0.00	91.50	1	653	0.15%
2024/10/25	0	0.00	2	102.00	100.00	-2	687	-0.29%
2024/10/22	2	107.50	0	0.00	107.00	2	726	0.28%
2024/10/21	2	105.00	0	0.00	105.50	2	736	0.27%
2024/10/08	0	0.00	1	123.50	126.00	-1	839	-0.12%
2024/10/07	1	112.00	2	115.00	116.50	-1	830	-0.12%
2024/10/01	1	99.80	0	0.00	97.20	1	787	0.13%
2024/09/27	1	122.50	0	0.00	120.00	1	796	0.13%
2024/09/23	0	167.50	4	166.13	158.00	-4	794	-0.50%
2024/09/20	0	0.00	1	171.00	169.00	-1	782	-0.13%
2024/09/19	1	177.00	0	0.00	177.00	1	785	0.13%
2024/09/16	0	0.00	1	173.50	175.50	-1	780	-0.13%
2024/09/11	0	0.00	2	176.75	185.00	-2	792	-0.25%
2024/09/10	1	190.00	1	186.00	183.00	0	812	0.00%
2024/09/09	0.5	193.50	1	182.50	195.00	-0.5	808	-0.06%
2024/09/06	0	0.00	4	196.88	195.00	-4	800	-0.50%
2024/09/04	1	206.00	0	0.00	207.00	1	802	0.12%
2024/09/03	2	217.75	0	0.00	217.00	2	797	0.25%
2024/09/02	1.6	226.19	0.2	225.00	222.50	1.5	798	0.18%
2024/08/30	0.5	219.00	0	0.00	216.00	0.5	792	0.06%
2024/08/29	0.1	206.00	4	207.75	221.00	-3.9	795	-0.49%
2024/08/27	0.1	219.50	0	0.00	220.00	0.1	785	0.01%
2024/08/19	2.2	197.45	0	0.00	201.50	2.2	820	0.27%
2024/08/09	1	180.50	0	0.00	203.50	1	824	0.12%
2024/08/06	1	172.50	0	0.00	171.00	1	777	0.13%
2024/07/29	1	148.50	1	142.00	141.50	0	708	0.00%
2024/07/19	2	180.25	1	187.00	182.00	1	650	0.15%
2024/07/18	1	199.00	0	0.00	196.50	1	611	0.16%
2024/07/17	0	0.00	1	188.00	191.00	-1	589	-0.17%
2024/07/12	0	0.00	1	161.50	162.00	-1	544	-0.18%
2024/07/11	1	146.50	0	0.00	149.00	1	531	0.19%
2024/07/09	1	138.00	0	0.00	139.00	1	499	0.20%
2024/06/26	0	0.00	2	102.00	108.00	-2	378	-0.53%
2024/06/18	1	105.50	0	0.00	104.50	1	364	0.27%
2024/06/04	0	0.00	1	95.00	96.00	-1	316	-0.32%
2024/06/03	1	94.40	0	0.00	93.00	1	315	0.32%
2024/05/28	0	0.00	1	102.00	100.00	-1	312	-0.32%
2024/05/27	1	99.40	0	0.00	100.00	1	307	0.33%
2024/05/24	1	99.10	0	0.00	105.00	1	298	0.33%
2024/05/21	1	91.70	0	0.00	93.00	1	250	0.40%
2024/05/20	1	86.00	0	0.00	86.30	1	238	0.42%
2024/05/09	0	0.00	8	78.00	78.00	-8	261	-3.06%
2024/04/23	0	0.00	3	67.87	68.00	-3	256	-1.17%
2024/04/19	1	63.10	0	0.00	63.60	1	252	0.40%
2024/04/18	1	66.50	0	0.00	66.70	1	251	0.40%
2024/04/12	3	67.30	0	0.00	66.00	3	252	1.19%
2024/04/03	0	0.00	4	69.30	69.00	-4	248	-1.61%
2024/03/29	4	70.35	0	0.00	69.50	4	244	1.63%
2024/03/28	1	68.50	0	0.00	69.50	1	244	0.41%
2024/03/27	5	68.90	0	0.00	69.00	5	244	2.04%
2024/03/07	0	0.00	0.8	64.00	64.50	-0.8	209	-0.40%
2024/02/26	0	0.00	0.7	51.90	52.10	-0.7	181	-0.39%
2024/02/15	1	55.00	1	55.50	55.50	0	177	0.00%
2024/02/05	1	50.60	0	0.00	50.50	1	164	0.61%
2023/12/05	0	0.00	0.7	40.00	40.50	-0.7	212	-0.33%
2023/11/21	0	0.00	1.4	42.60	42.50	-1.4	185	-0.75%
2023/10/19	0	0.00	1	28.30	28.30	-1	79	-1.26%
2023/10/18	1	28.05	0	0.00	28.05	1	71	1.41%
2022/06/13	0	0.00	6	12.95	13.10	-6	148	-4.05%
2022/04/22	0	0.00	1	15.95	15.65	-1	121	-0.82%
2022/04/20	0	0.00	10	15.00	15.35	-10	113	-8.83%
2022/04/19	1	15.30	1	15.35	15.35	0	105	0.00%
2022/04/18	14	16.80	0	0.00	16.95	14	92	15.19%
2022/04/15	3	15.45	0	0.00	15.45	3	56	5.30%
2021/12/13	0	0.00	1	16.45	16.10	-1	107	-0.93%
2021/12/10	1	16.25	0	0.00	16.25	1	106	0.94%
2021/11/29	0	0.00	6	17.35	17.00	-6	101	-5.94%
2021/11/12	0	0.00	2	15.60	15.45	-2	82	-2.44%
2021/11/11	2	15.95	0	0.00	16.00	2	82	2.44%
2021/08/20	0	0.00	2	15.50	15.55	-2	152	-1.31%
2021/08/17	0	0.00	40	15.69	15.60	-40	167	-23.82%
2021/08/16	0	0.00	40	15.74	15.70	-40	169	-23.67%
2021/08/10	0	0.00	10	15.75	15.65	-10	221	-4.51%
2021/07/20	0	0.00	9	16.30	16.25	-9	392	-2.29%
2021/06/17	0	0.00	12	16.25	16.35	-12	475	-2.52%
2021/06/11	3	16.90	0	0.00	16.90	3	477	0.63%
2021/06/10	3	16.60	0	0.00	16.70	3	477	0.63%
2021/05/28	0	0.00	30	17.48	17.40	-30	484	-6.20%
2021/05/20	0	0.00	1	17.00	16.60	-1	550	-0.18%
2021/05/19	1	16.85	0	0.00	16.95	1	547	0.18%
2021/05/12	0	0.00	3	17.63	17.80	-3	377	-0.80%
2021/04/26	9	17.05	0	0.00	17.30	9	346	2.60%
2021/04/22	21	17.59	0	0.00	17.25	21	342	6.14%
2021/04/14	20	17.70	0	0.00	17.30	20	328	6.08%
2021/04/13	50	19.42	0	0.00	18.20	50	322	15.48%
2021/04/12	30	18.80	0	0.00	18.80	30	294	10.19%
2021/03/03	0	0.00	1	17.10	17.35	-1	260	-0.38%
2021/02/26	1	18.00	0	0.00	18.15	1	230	0.43%
2021/02/24	0	0.00	8	17.00	16.85	-8	197	-4.05%
2021/01/21	2	15.45	0	0.00	15.20	2	207	0.96%
2021/01/13	0	0.00	3	16.55	16.55	-3	303	-0.99%
2020/12/30	0	0.00	1	17.25	17.20	-1	351	-0.28%
2020/12/22	3	17.77	0	0.00	18.65	3	352	0.85%
2020/12/16	0	0.00	1	17.00	17.45	-1	349	-0.29%
2020/12/14	0	0.00	1	17.20	17.30	-1	349	-0.29%
2020/11/06	0	0.00	1	18.80	18.65	-1	430	-0.23%
2020/11/05	1	19.00	0	0.00	18.95	1	442	0.23%
2020/10/22	1	22.60	1	23.90	21.20	0	561	0.00%
2020/10/20	0	0.00	5	19.80	19.80	-5	546	-0.91%
2020/10/19	0	0.00	5	18.00	18.00	-5	557	-0.90%
2020/09/16	5	18.55	0	0.00	18.55	5	1,367	0.37%
2020/09/15	0	0.00	5	19.00	19.15	-5	1,377	-0.36%
2020/09/14	5	18.20	0	0.00	18.25	5	1,395	0.36%
2020/08/26	0	0.00	1	21.20	20.95	-1	1,940	-0.05%
2020/08/13	10	23.80	0	0.00	23.50	10	2,317	0.43%
2020/08/10	5	23.65	0	0.00	23.70	5	2,312	0.22%
2020/08/06	2	24.45	0	0.00	24.30	2	2,302	0.09%
2020/07/31	2	25.25	0	0.00	24.65	2	2,263	0.09%
2020/07/30	10	25.45	0.6	25.10	25.25	9.4	2,272	0.41%
2020/07/28	0	0.00	20	23.60	23.40	-20	2,265	-0.88%
2020/07/24	0	0.00	10	28.00	27.00	-10	2,236	-0.45%
2020/07/23	1	28.90	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	58	29.76	30.00	-58	2,204	-2.63%
2020/07/21	0	0.00	132	26.73	27.45	-132	2,149	-6.14%	大賣/鉅額交易
2020/07/20	1	23.85	31	24.49	25.00	-30	2,109	-1.42%
2020/07/17	0	0.00	20	27.55	26.15	-20	2,068	-0.97%
2020/07/16	2	29.73	39	29.52	29.05	-37	2,018	-1.83%
2020/07/15	0	0.00	3	31.08	30.80	-3	1,983	-0.15%
2020/07/14	3	30.02	4	31.78	29.60	-1	1,907	-0.05%
2020/07/13	3	29.70	24	31.09	31.55	-21	1,793	-1.17%
2020/07/10	5	26.44	21	27.88	28.70	-16	1,666	-0.96%
2020/07/09	0	0.00	2	26.10	26.10	-2	1,530	-0.13%
2020/07/07	1	21.10	0	0.00	21.60	1	1,505	0.07%
2020/07/06	3	23.10	1	24.60	23.15	2	1,476	0.14%
2020/07/03	1	23.95	0	0.00	24.20	1	1,434	0.07%
2020/07/02	0	0.00	4	25.00	24.70	-4	1,428	-0.28%
2020/07/01	0	0.00	3	24.00	24.00	-3	1,420	-0.21%
2020/06/23	5	22.82	0	0.00	22.60	5	1,401	0.36%
2020/06/18	3	24.03	0	0.00	22.85	3	1,372	0.22%
2020/06/17	2	24.50	0	0.00	25.35	2	1,350	0.15%
2020/06/16	8	25.88	2	26.23	25.90	6	1,294	0.46%
2020/06/15	0	0.00	13	24.00	24.20	-13	1,207	-1.08%
2020/06/12	0	0.00	2	21.30	22.00	-2	1,124	-0.18%
2020/06/11	1	20.50	21	20.93	21.00	-20	1,077	-1.86%
2020/06/10	0	0.00	21	18.56	19.10	-21	985	-2.13%
2020/06/08	0	0.00	10	17.50	18.00	-10	946	-1.06%
2020/06/05	0	0.00	4	17.24	17.30	-4	945	-0.42%
2020/06/01	1	17.80	0	0.00	17.70	1	968	0.10%
2020/05/28	2	17.55	6	18.33	18.50	-4	978	-0.41%
2020/05/27	3	23.75	2	23.75	19.45	1	947	0.11%
2020/05/26	0	0.00	10	21.60	21.60	-10	902	-1.11%
2020/05/25	10	19.00	0	0.00	19.65	10	935	1.07%
2020/05/22	5	17.20	20	17.90	17.90	-15	930	-1.61%
2020/05/08	0	0.00	1	12.15	11.80	-1	778	-0.13%
2020/05/04	1	12.00	0	0.00	12.40	1	724	0.14%
2020/04/29	10	11.70	0	0.00	11.30	10	713	1.40%
2020/04/28	0	0.00	21	11.60	11.60	-21	703	-2.99%
2020/04/21	0	0.00	1	9.81	9.50	-1	694	-0.14%
2020/04/09	1	9.44	0	0.00	9.90	1	692	0.14%
2020/04/07	0	0.00	5	9.15	9.20	-5	692	-0.72%
2020/04/06	5	8.98	0	0.00	8.87	5	686	0.73%
2020/03/27	5	8.78	0	0.00	8.80	5	675	0.74%
2020/03/26	0	0.00	10	8.18	8.60	-10	667	-1.50%
2020/03/23	10	7.80	0	0.00	7.80	10	657	1.52%
2020/03/20	0	0.00	141	8.04	8.09	-141	659	-21.39%	大賣/鉅額交易
2020/03/19	0	0.00	90	7.89	7.85	-90	650	-13.83%
2020/03/17	10	9.20	0	0.00	9.00	10	632	1.58%
2020/03/16	0	0.00	18	10.13	10.00	-18	616	-2.92%
2020/03/13	9	9.60	46	9.49	9.44	-37	604	-6.12%
2020/03/12	3	10.35	8	10.40	10.35	-5	584	-0.86%
2020/03/11	1	11.50	0	0.00	11.50	1	563	0.18%
2020/03/10	5	13.00	0	0.00	12.75	5	544	0.92%
2020/03/09	5	14.15	0	0.00	14.15	5	523	0.95%
2020/02/27	5	13.35	0	0.00	13.30	5	359	1.39%
2020/02/25	0	0.00	2	12.00	12.80	-2	264	-0.76%
2020/02/24	0	0.00	17	11.02	11.65	-17	218	-7.77%
2020/02/21	0	0.00	1	10.55	10.60	-1	182	-0.55%
2020/02/18	3	10.03	0	0.00	10.15	3	171	1.75%
2020/02/13	15	10.35	0	0.00	10.35	15	167	8.95%
2020/02/06	0	0.00	10	11.20	10.75	-10	163	-6.10%
2020/02/05	10	10.35	0	0.00	10.35	10	160	6.22%
2020/02/04	2	11.10	12	10.90	10.80	-10	156	-6.39%
2020/02/03	12	10.28	0	0.00	10.30	12	146	8.17%
2019/11/04	0	0.00	10	10.10	10.05	-10	87	-11.44%
2019/11/01	0	0.00	6	10.00	10.15	-6	87	-6.84%
2019/10/30	0	0.00	11	10.10	10.05	-11	89	-12.31%
2019/10/29	0	0.00	12	10.15	10.10	-12	89	-13.38%
2019/10/28	0	0.00	1	10.20	10.20	-1	91	-1.09%
2019/10/04	2	10.95	0	0.00	10.85	2	146	1.37%
2019/09/24	1	10.95	0	0.00	10.90	1	182	0.55%
2019/09/23	3	11.00	0	0.00	11.00	3	181	1.65%
2019/09/19	2	11.25	0	0.00	11.00	2	180	1.11%
2019/09/16	2	11.10	0	0.00	11.10	2	179	1.11%
2019/07/26	20	11.33	0	0.00	11.40	20	146	13.67%
2019/07/24	22	11.75	0	0.00	11.65	22	144	15.28%
2019/07/23	28	11.79	0	0.00	11.75	28	144	19.32%
2019/07/22	30	11.85	0	0.00	11.75	30	140	21.29%
2019/01/15	1	13.50	0	0.00	13.40	1	101	0.99%
2019/01/14	0	0.00	1	14.10	14.00	-1	94	-1.06%
2019/01/10	15	11.88	0	0.00	11.75	15	69	21.63%
2018/11/02	0	0.00	2	11.70	11.65	-2	90	-2.21%
2018/09/11	1	17.30	0	0.00	17.10	1	119	0.84%
2018/09/10	0	0.00	2	18.45	18.45	-2	112	-1.78%
2018/09/07	0	0.00	2	16.93	16.80	-2	98	-2.02%
2018/09/06	0	0.00	2	16.90	17.10	-2	100	-2.00%
2018/07/20	3	18.78	0	0.00	19.05	3	144	2.08%
2018/07/19	0	0.00	1	19.10	19.00	-1	144	-0.69%
2018/07/12	2	17.75	0	0.00	18.40	2	164	1.21%
2018/05/10	0	0.00	10	18.35	18.60	-10	396	-2.52%
2018/05/09	14	18.46	0	0.00	18.45	14	395	3.54%
2018/05/07	1	18.40	0	0.00	18.30	1	391	0.26%
2018/04/26	1	19.55	1	20.60	19.70	0	375	0.00%
2018/04/25	1	19.80	0	0.00	19.80	1	370	0.27%
2018/04/20	0	0.00	4	19.85	20.20	-4	362	-1.10%
2018/04/16	1	21.85	0	0.00	21.35	1	329	0.30%
2018/04/13	4	23.90	1	23.30	23.70	3	302	0.99%
2018/04/12	10	22.00	0	0.00	22.00	10	249	4.01%
2018/04/11	1	21.75	0	0.00	22.90	1	232	0.43%
2018/04/10	10	22.85	1	22.85	22.85	9	189	4.74%
2018/04/09	0	0.00	1	20.30	20.80	-1	125	-0.80%
2018/03/14	0	0.00	1	19.10	19.10	-1	186	-0.54%
2018/03/07	10	19.10	0	0.00	18.90	10	186	5.35%
2018/03/01	1	18.60	0	0.00	18.35	1	204	0.49%
2018/02/12	9	17.00	0	0.00	17.00	9	195	4.60%
2018/01/30	1	18.50	0	0.00	18.65	1	191	0.52%
2018/01/22	5	18.40	1	18.90	18.80	4	191	2.09%
2018/01/16	5	19.00	0	0.00	19.30	5	192	2.60%
2018/01/03	1	18.75	0	0.00	18.75	1	181	0.55%
2018/01/02	10	20.00	0	0.00	19.75	10	174	5.73%