• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    2,838張
  • 產業
    上市 營建類股▲0.30%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221141.141141.7741.0004,0880.00%
2024/11/21240.457.840.9440.75-5.84,081-0.14%
2024/11/20240.4800.0040.3524,1670.05%
2024/11/1900.00240.8841.20-24,156-0.05%
2024/11/1800.00140.9540.45-14,176-0.02%
2024/11/15140.80241.2340.80-14,180-0.02%
2024/11/1400.004.440.9040.55-4.44,218-0.10%
2024/11/13241.25241.8341.2004,2320.00%
2024/11/08242.90242.8042.6504,2360.00%
2024/11/07342.9500.0042.5534,2190.07%
2024/11/05244.65145.2044.4514,1460.02%
2024/11/041345.371044.6044.6534,2100.07%
2024/11/01145.65146.3046.7504,1360.00%
2024/10/29449.2000.0048.2044,1490.10%
2024/10/28249.70550.0649.50-34,174-0.07%
2024/10/25747.54448.7449.4534,2100.07%
2024/10/24348.17548.2847.80-24,334-0.05%
2024/10/23149.0000.0048.8014,4420.02%
2024/10/22148.60249.0349.00-14,449-0.02%
2024/10/18149.00549.3249.35-44,501-0.09%
2024/10/17149.2000.0049.3014,5320.02%
2024/10/16748.91649.3349.6014,5930.02%
2024/10/15248.05348.8049.65-14,640-0.02%
2024/10/141247.941248.7048.2504,6430.00%
2024/10/110.349.25248.8048.65-1.74,599-0.04%
2024/10/09250.50149.8549.8014,5880.02%
2024/10/08251.65451.9851.20-24,538-0.04%
2024/10/0700.00252.1052.00-24,516-0.04%
2024/10/04252.30152.6051.5014,5050.02%
2024/10/01152.70152.8052.8004,4640.00%
2024/09/302.453.33153.7053.301.44,4700.03%
2024/09/273.453.511.353.9253.602.14,4400.05%
2024/09/263.354.52555.6253.50-1.74,359-0.04%
2024/09/251.2120.0000.00119.501.24,0000.03%
2024/09/241118.501121.50119.5003,8240.00%
2024/09/232.4115.630116.50115.002.43,7320.06%
2024/09/2014.1124.381.1122.50121.00133,6320.36%
2024/09/192.1133.065134.20134.00-2.93,442-0.08%
2024/09/187131.6400.00131.5073,3980.21%
2024/09/161.4130.863131.00130.00-1.63,386-0.05%
2024/09/132.4128.224128.75129.00-1.73,373-0.05%
2024/09/121123.501125.00124.5003,3080.00%
2024/09/112122.254122.13122.50-23,296-0.06%
2024/09/104.3125.452124.00123.002.33,2980.07%
2024/09/094.6124.221125.00125.003.63,3780.11%
2024/09/061124.002126.00126.50-13,360-0.03%
2024/09/053125.673126.83125.5003,3520.00%
2024/09/042122.753122.00123.00-13,346-0.03%
2024/09/032125.501128.00125.5013,3660.03%
2024/09/024128.2500.00127.0043,3280.12%
2024/08/301130.0011130.14131.00-103,214-0.31%
2024/08/2900.001119.00119.50-12,932-0.03%
2024/08/282118.001119.00118.5012,9350.03%
2024/08/271116.002116.25116.50-12,951-0.03%
2024/08/262118.0000.00116.5022,9470.07%
2024/08/232115.003117.00116.00-12,954-0.03%
2024/08/227117.147118.00117.0002,9360.00%
2024/08/214119.8800.00120.5042,8350.14%
2024/08/205122.201124.50123.0042,8170.14%
2024/08/192124.7500.00124.0022,8100.07%
2024/08/164123.255124.80124.50-12,790-0.04%
2024/08/156120.584121.25121.5022,7410.07%
2024/08/142116.002118.25118.5002,7150.00%
2024/08/132115.752118.00115.5002,7000.00%
2024/08/126114.254116.38115.5022,6850.07%
2024/08/093109.002109.25109.0012,6610.04%
2024/08/086107.332108.50107.0042,6710.15%
2024/08/073109.504.2108.10111.00-1.22,668-0.04%
2024/08/061107.004110.13105.50-32,659-0.11%
2024/08/052109.500.2107.50107.501.82,6050.07%
2024/08/027120.641124.00119.0062,5950.23%
2024/08/017123.862125.50123.5052,6180.19%
2024/07/312122.0000.00123.0022,5990.08%
2024/07/302.2118.025121.00123.50-2.82,604-0.11%
2024/07/297121.502121.50119.5052,6430.19%
2024/07/263119.6710119.90121.50-72,533-0.28%
2024/07/232115.505116.60115.50-32,460-0.12%
2024/07/221112.5000.00111.0012,4730.04%
2024/07/194117.3800.00115.0042,4870.16%
2024/07/182119.002120.00119.5002,5760.00%
2024/07/174121.633122.00121.0012,6620.04%
2024/07/163.2121.193120.67120.000.22,7520.01%
2024/07/152.3117.578117.94117.50-5.72,796-0.20%
2024/07/122114.5000.00115.0022,8430.07%
2024/07/1000.001114.50114.50-12,922-0.03%
2024/07/090.1112.911114.00111.50-0.92,954-0.03%
2024/07/082113.0000.00113.0022,9770.07%
2024/07/051114.0000.00114.0013,0280.03%
2024/07/0400.003114.33115.50-33,061-0.10%
2024/07/032113.2500.00112.5023,0560.07%
2024/07/0200.001114.50114.50-13,073-0.03%
2024/07/0100.001113.50114.50-13,134-0.03%
2024/06/282112.751112.50112.5013,1860.03%
2024/06/2400.000.1113.50113.00-0.13,9040.00%
2024/06/201113.5100.00114.0013,9880.03%
2024/06/193113.3300.00113.0034,0480.07%
2024/06/181114.5000.00114.0014,0690.02%
2024/06/170115.507115.50115.00-74,081-0.17%
2024/06/141.2115.859116.33117.00-7.84,071-0.19%
2024/06/130110.0000.00111.0003,9810.00%
2024/06/121108.001109.00110.0004,0070.00%
2024/06/112110.001112.50109.5014,1010.02%
2024/06/071.5110.805110.50111.50-3.54,150-0.08%
2024/06/062106.251107.50107.0014,2520.02%
2024/06/051107.0000.00107.0014,2610.02%
2024/06/041107.5000.00107.5014,2830.02%
2024/06/031106.002107.00107.00-14,296-0.02%
2024/05/310.1106.004105.63107.00-44,285-0.09%
2024/05/302103.502104.75103.5004,2600.00%
2024/05/292104.252105.25104.5004,2560.00%
2024/05/2700.004104.75104.50-44,241-0.09%
2024/05/243102.833102.83102.5004,2360.00%
2024/05/233102.501102.50102.5024,2340.05%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/212104.002105.75104.0004,2000.00%
2024/05/201106.501106.50105.5004,1860.00%
2024/05/162105.751108.00107.0014,1510.02%
2024/05/151105.0000.00105.0014,1270.02%
2024/05/149108.284106.50106.5054,1170.12%
2024/05/131.1108.591109.00109.500.14,0820.00%
2024/05/102110.001110.00108.5014,0530.02%
2024/05/091109.503.1107.06106.00-2.14,008-0.05%
2024/05/083110.0000.00109.5033,9550.08%
2024/05/071116.001113.00114.0003,9130.00%
2024/05/032115.503116.00116.00-13,780-0.03%
2024/05/022.1115.543116.17116.50-0.93,730-0.02%
2024/04/309113.003114.00114.0063,6210.17%
2024/04/294.1115.033115.33114.001.13,5720.03%
2024/04/2600.001112.00112.00-13,501-0.03%
2024/04/2418.2112.1216109.66112.002.23,4220.06%
2024/04/234107.006109.00110.00-23,292-0.06%
2024/04/223.1107.102109.00106.501.13,1630.03%
2024/04/192104.253105.67103.50-13,002-0.03%
2024/04/182103.251104.00104.5012,8730.03%
2024/04/172105.002106.00104.0002,7890.00%
2024/04/162.2104.861104.00104.001.22,7390.04%
2024/04/122112.501112.00112.5012,6540.04%
2024/04/115112.101111.00111.0042,6160.15%
2024/04/1000.000.1115.50114.50-0.12,5500.00%
2024/04/092114.5000.00114.0022,5100.08%
2024/04/080.5116.0000.00114.000.52,4780.02%
2024/04/037116.142115.00114.5052,4380.21%
2024/04/022121.002119.25119.5002,3790.00%
2024/04/011124.505123.70123.00-42,308-0.17%
2024/03/291126.0000.00124.0012,2680.04%
2024/03/286126.429127.22127.00-32,236-0.13%
2024/03/2715.1127.5012127.67124.503.12,2050.14%
2024/03/267128.503128.50127.5041,8470.22%
2024/03/257122.717126.14129.5001,9030.00%
2024/03/229116.783120.00125.5062,0190.30%
2024/03/215115.702118.50119.0032,0660.15%
2024/03/206115.672116.50115.0042,0250.20%
2024/03/192117.5000.00117.5021,9980.10%
2024/03/188117.886118.50119.0021,9800.10%
2024/03/154116.751118.50118.5031,9470.15%
2024/03/149116.6116118.97119.00-71,898-0.37%
2024/03/1316109.975111.80113.00111,7950.61%
2024/03/126112.5016110.00112.50-101,714-0.58%
2024/03/114102.8800.00102.5041,5430.26%
2024/03/085102.501102.00101.5041,5310.26%
2024/03/072103.501104.00103.5011,5040.07%
2024/03/062102.2500.00102.5021,4800.14%
2024/03/0500.001104.00102.50-11,477-0.07%
2024/03/041102.5000.00102.0011,4710.07%
2024/03/0100.001102.50102.00-11,473-0.07%
2024/02/292101.0000.00103.0021,4740.14%
2024/02/27198.701101.50100.5001,4630.00%
2024/02/26797.9700.0098.2071,4580.48%
2024/02/2000.00196.3095.10-11,464-0.07%
2024/02/16295.95196.7095.2011,4820.07%
2024/02/15199.5000.0097.7011,4820.07%
2024/01/1900.000.1103.50103.00-0.11,532-0.01%
2023/12/2900.0010100.00100.00-101,512-0.66%
2023/12/2800.001100.00100.00-11,511-0.07%
2023/12/2700.002102.50102.00-21,501-0.13%
2023/12/2500.005103.00101.50-51,485-0.34%
2023/12/2200.0011111.14109.50-111,442-0.76%
2023/12/211109.50135109.45112.00-1341,312-10.21% 大賣/鉅額交易
2023/12/2000.001106.00108.00-11,190-0.08%
2023/12/193103.5019103.32105.50-161,068-1.50%
2023/12/1800.0015100.5599.80-15897-1.67%
2023/12/1500.00295.1594.20-2777-0.26%
2023/12/1100.00193.7093.30-1970-0.10%
2023/11/2900.003.196.9497.00-3.11,114-0.27%
2023/11/28196.0000.0097.1011,1330.09%
2023/11/242.195.4800.0095.002.11,1410.18%
2023/11/080.197.2400.0097.300.11,1340.01%
2023/10/2400.00491.5092.70-41,137-0.35%
2023/09/2200.00294.0094.90-21,081-0.18%
2023/09/1900.00392.5393.00-31,071-0.28%
2023/09/18290.65192.0090.3011,0670.09%
2023/09/15491.3000.0091.5041,0570.38%
2023/09/0100.00189.5090.00-1652-0.15%
2023/08/3100.001685.6688.80-16625-2.56%
2023/08/30181.6000.0081.2015890.17%
2023/08/28381.37181.2080.5025850.34%
2023/08/24282.5000.0082.5025770.35%
2023/08/2300.00282.6583.50-2575-0.35%
2023/08/22280.35281.4581.6005670.00%
2023/08/211882.57482.5080.30145512.54%
2023/08/1500.00383.5085.60-3414-0.72%
2023/08/14181.6000.0081.5013880.26%
2023/08/11379.401181.9783.60-8382-2.09%
2023/08/09177.50178.2078.1003380.00%
2023/08/02579.9400.0079.6053111.61%
2023/08/01281.0000.0081.3023040.66%
2023/07/3100.00281.7081.70-2302-0.66%
2023/07/27580.0400.0079.9052991.67%
2023/06/21275.2000.0076.0022360.85%
2023/06/20175.1000.0075.9012380.42%
2023/06/19375.3000.0075.4032401.25%
2023/06/16475.4500.0075.9042491.61%
2023/06/14376.2300.0075.9032481.21%
2023/06/12475.6500.0075.5042581.55%
2023/05/03173.9000.0074.1013560.28%
2023/04/27174.7000.0074.8013640.27%
2023/04/25374.2000.0074.2033600.83%
2023/04/10872.6300.0072.7083622.21%
2023/03/2200.00169.3069.30-1409-0.24%
2023/03/20267.70168.2068.1013990.25%
2023/03/1600.000.167.6068.30-0.1394-0.03%
2023/02/0100.00071.2070.7002830.00%
2023/01/3100.00871.2471.70-8280-2.85%
2023/01/13268.6000.0068.6022730.73%
2023/01/10369.7000.0069.8032831.06%
2023/01/06369.3000.0069.1032841.06%
2022/12/2200.00567.5067.00-5220-2.26%
2022/12/2100.001265.8265.80-12220-5.44%
2022/12/19564.0400.0064.0052152.32%
2022/12/161065.151066.1564.3002250.00%
2022/12/15565.1000.0065.1052272.20%
2022/12/1400.00866.1666.20-8242-3.30%
2022/12/09364.8000.0065.1032431.23%
2022/12/05565.0000.0065.5052392.09%
2022/12/0200.00166.1065.00-1238-0.42%
2022/12/01665.1700.0064.8062362.54%
2022/11/2900.001063.5563.20-10234-4.27%
2022/11/2800.00563.0063.00-5235-2.12%
2022/11/25563.1000.0063.1052312.16%
2022/11/24563.201064.0064.00-5232-2.16%
2022/11/221061.8500.0061.80102344.26%
2022/11/08259.8000.0059.4022640.76%
2022/11/03261.7000.0060.9022740.73%
2022/11/02362.5000.0062.8032721.10%
2022/09/29357.7000.0058.8032671.12%
2022/09/27359.5000.0059.3032651.13%
2022/09/26361.3000.0061.2032611.15%
2022/08/1900.000.172.1072.00-0.1243-0.02%
2022/08/1200.000.170.0069.30-0.1245-0.03%
2022/08/0900.000.165.3065.40-0.1265-0.02%
2022/07/29265.8000.0066.0024760.42%
2022/07/22264.7000.0064.7025360.37%
2022/07/18364.5000.0064.2035400.56%
2022/07/1400.000.163.7063.60-0.1540-0.01%
2022/06/24468.5000.0069.0045720.70%
2022/06/22466.4300.0066.6045690.70%
2022/06/21668.3000.0068.4065711.05%
2022/06/16667.6000.0067.0066200.97%
2022/06/1500.000.267.8067.80-0.2771-0.03%
2022/05/1900.00170.0069.90-1762-0.13%
2022/05/17171.0000.0071.0017430.13%
2022/05/09464.6000.0064.0045670.71%
2022/05/06362.6000.0062.9035400.55%
2022/05/05362.5000.0062.4035130.58%
2022/05/03660.5000.0061.3064991.20%
2022/04/2800.000.160.0060.20-0.1479-0.02%
2022/04/27457.6000.0057.6044500.89%
2022/04/25256.9000.0056.6024440.45%
2022/04/22457.5000.0057.4044440.90%
2022/04/21757.8900.0057.7074431.58%
2022/04/18457.7000.0057.5044400.91%
2022/04/15458.4000.0057.9044390.91%
2022/04/14558.1800.0058.1054391.14%
2022/04/131957.8600.0057.80194394.32%
2022/04/12758.5400.0057.9074381.60%
2022/04/11758.9400.0059.0074361.60%
2022/04/07658.5300.0058.2064221.42%
2022/04/061658.5700.0059.60164203.80%
2022/04/01457.3000.0058.6044230.95%
2022/03/31157.2000.0057.5014310.23%
2022/03/30456.7000.0057.6044480.89%
2022/03/29856.4500.0056.9084561.75%
2022/03/28456.3000.0056.2044550.88%
2022/03/25456.6000.0056.5044520.88%
2022/03/241456.6300.0056.20144513.10%
2022/03/231956.9500.0057.00194444.28%
2022/03/213956.9600.0057.90394309.05%
2022/03/18557.6000.0057.6053881.29%
2022/03/17357.5000.0059.0032351.28%
2022/03/161558.5500.0059.00152286.57%
2022/03/14755.1600.0055.3071893.69%
2022/03/11855.1300.0055.0081884.24%
2022/03/10854.6600.0055.1081884.25%
2022/03/09255.4000.0055.1021871.07%
2022/03/07954.7900.0054.4091824.93%
2022/03/041855.5700.0055.70181829.88%
2022/03/03556.5600.0056.2051802.77%
2022/03/02556.5600.0056.4051792.78%
2022/02/21554.1000.0054.2051663.01%
2022/02/15353.9000.0053.9031691.77%
2022/02/111054.4100.0054.20101735.75%
2022/02/10154.5000.0054.5011740.57%
2022/02/08454.4000.0054.3041732.30%
2022/02/071054.2000.0054.30101745.74%
2022/01/24554.5000.0054.5051752.84%
2022/01/191054.2000.0053.60101775.63%
2022/01/14554.4000.0054.1051732.89%
2022/01/131054.3000.0054.10101745.74%
2022/01/12453.7000.0054.5041732.30%
2022/01/11754.4300.0054.4071734.04%
2022/01/10254.7000.0054.5021721.16%
2022/01/071354.7800.0054.60131727.52%
2022/01/06954.7400.0054.7091725.23%
2022/01/051954.9900.0054.801917211.04%
2022/01/041655.360.355.2055.2015.71719.15%
2022/01/031455.7900.0055.70141728.11%
2021/12/30755.3100.0055.4071744.01%
2021/12/291355.0300.0055.10131757.39%
2021/12/281155.8300.0055.00111736.33%
2021/12/27555.620.255.6055.604.81642.92%
2021/12/24854.7100.0054.2081525.24%
2021/12/231057.6700.0057.00101307.69%
2021/12/22958.5700.0058.5091207.48%
2021/12/21958.4700.0058.6091207.48%
2021/12/20858.9400.0058.5081236.50%
2021/12/17959.1000.0059.1091306.88%
2021/12/151258.9300.0058.90121358.87%
2021/12/141259.1000.0059.00121368.80%
2021/12/13559.5000.0059.5051383.62%
2021/12/10859.4300.0059.4081395.73%
2021/12/09459.6000.0059.5041392.86%
2021/12/082559.6200.0059.702513818.02%
2021/12/07359.6000.0059.6031392.16%
2021/12/06559.5000.0059.6051373.62%
2021/12/03559.6000.0059.6051393.58%
2021/12/021559.2300.0059.101513910.76%
2021/12/011059.1200.0059.70101407.11%
2021/11/30659.6300.0058.9061414.24%
2021/11/291059.3000.0059.10101387.20%
2021/11/262059.5200.0059.602014214.03%
2021/11/25359.6000.0059.8031482.02%
2021/11/24359.5000.0059.5031472.03%
2021/11/23859.3100.0059.2081485.39%
2021/11/22459.3500.0059.8041482.69%
2021/11/191059.5200.0059.40101496.67%
2021/11/181059.5000.0059.70101496.67%
2021/11/15260.5000.0059.9021531.31%
2021/11/09558.8000.0059.0051603.12%
2021/11/081959.0700.0059.001915911.92%
2021/11/05959.3700.0059.3091595.65%
2021/11/031059.4500.0059.80101606.25%
2021/11/02660.0000.0059.7061643.65%
2021/11/01859.8900.0059.9081654.83%
2021/10/29559.3000.0059.9051672.99%
2021/10/28759.1000.0059.4071664.20%
2021/10/27759.1300.0059.1071704.12%
2021/10/26259.0000.0059.2021711.17%
2021/10/25359.0000.0059.0031741.72%
2021/10/22259.0000.0059.1021741.15%
2021/10/21559.0000.0058.9051772.82%
2021/10/20859.0400.0059.1081804.44%
2021/10/19359.1000.0059.0031811.65%
2021/10/15759.0000.0059.0071843.79%
2021/10/14559.2200.0059.2051832.72%
2021/10/13559.0000.0059.1051832.72%
2021/10/121258.9800.0059.10121826.56%
2021/10/081059.6700.0059.70101815.51%
2021/10/07559.8800.0059.7051802.77%
2021/10/061358.8500.0059.10131827.11%
2021/10/05958.7000.0058.9091814.95%
2021/10/04558.9000.0059.0051832.72%
2021/10/01958.9700.0058.9091844.89%
2021/09/30459.8000.0059.9041822.19%
2021/09/28159.9000.0060.0011750.57%
2021/09/27460.2800.0060.1041752.27%
2021/09/24558.3000.0059.3051722.89%
2021/09/231060.101059.9059.8001640.00%
2021/09/1600.00360.8060.50-3160-1.87%
2021/09/1500.00560.2060.50-5159-3.13%
2021/09/06859.0000.0059.0081604.98%
2021/08/111061.5000.0061.70101586.32%
2021/08/102161.8300.0061.702115813.29%
2021/08/06461.4000.0061.8041632.45%
2021/08/051461.4800.0061.80141628.61%
2021/08/04661.5000.0061.8061693.53%
2021/08/031461.7300.0061.60141718.17%
2021/08/023561.0100.0061.603517220.25%
2021/07/30460.0000.0060.6041692.36%
2021/07/291260.3600.0060.50121697.10%
2021/07/28459.4500.0060.2041652.41%
2021/07/27459.5000.0059.7041672.39%
2021/07/26459.4000.0059.1041662.40%
2021/07/14858.0000.0057.2081754.56%
2021/06/10455.1500.0055.0042551.57%
2021/06/09255.5500.0055.3022560.78%
2021/06/04157.7000.0057.7012650.38%
2021/05/0600.00355.0054.70-3267-1.12%
2021/05/0300.000.756.0055.70-0.7264-0.26%
2021/04/2100.00157.0056.50-1257-0.39%
2021/04/15156.5000.0056.2012560.39%
2021/04/12356.9000.0057.0032561.17%
2021/03/3000.00158.0058.20-1243-0.41%
2021/03/24156.7000.0056.7012330.43%
2021/03/2200.00358.9759.10-3215-1.40%
2021/02/2200.00161.1061.10-1223-0.45%
2020/12/1100.00158.6058.60-1369-0.27%
2020/12/0700.00262.2062.40-2339-0.59%
2020/12/02561.50361.9061.9023340.60%
2020/12/0100.00562.0061.50-5338-1.48%
2020/11/1600.00561.7061.70-5358-1.40%
2020/11/1300.00562.0862.00-5357-1.40%
2020/11/05162.9000.0062.8013770.26%
2020/11/04562.9000.0062.9053771.32%
2020/10/30564.10164.3063.2043791.05%
2020/10/2700.00864.8064.90-8391-2.04%
2020/10/26164.00464.9864.90-3396-0.76%
2020/10/23564.50465.3064.5014000.25%
2020/10/221164.7000.0064.60114032.72%
2020/10/2100.001465.0965.60-14406-3.45%
2020/10/20864.03365.0064.2053991.25%
2020/10/1900.001064.3564.60-10406-2.46%
2020/10/161062.7000.0062.60104202.38%
2020/10/1400.00663.8063.00-6430-1.39%
2020/10/13962.5000.0062.9094322.08%
2020/10/1200.002563.2063.70-25430-5.80%
2020/10/05361.30361.9061.7004270.00%
2020/09/29561.8000.0062.0054291.17%
2020/09/28560.60561.6061.8004290.00%
2020/09/2500.00162.2061.10-1428-0.23%
2020/09/24262.25661.4262.50-4422-0.95%
2020/09/23574.0000.0074.0053741.33%
2020/09/22577.0000.0076.1053471.44%
2020/09/212076.2400.0076.00203395.90%
2020/09/18174.80174.8075.0003250.00%
2020/09/1700.00272.2073.20-2312-0.64%
2020/08/0300.00567.8068.20-5250-2.00%
2020/07/3100.00567.2067.10-5240-2.08%
2020/07/271066.0500.0066.10102264.41%
2020/07/2300.00165.8067.40-1221-0.45%
2020/07/2100.001163.5664.30-11197-5.58%
2020/07/16162.40562.4062.30-4191-2.09%
2020/07/10561.9000.0062.1052022.47%
2020/07/07262.6000.0062.5022040.98%
2020/06/19561.1000.0062.1052392.09%
2020/06/18561.0000.0061.3052502.00%
2020/06/0200.00662.8062.80-6320-1.87%
2020/05/27660.1500.0060.0063131.92%
2020/05/2600.00659.8060.40-6315-1.90%
2020/05/21358.8000.0059.0033090.97%
2020/05/19358.8000.0058.8033110.96%
2020/05/0800.00559.4059.40-5305-1.64%
2020/05/06558.5000.0058.6053051.64%
2020/05/04658.00659.0059.0003100.00%
2020/04/3000.00159.3059.20-1316-0.32%
2020/04/2900.00858.5158.30-8323-2.48%
2020/04/2700.001056.7457.00-10331-3.02%
2020/04/23455.8000.0055.5043311.21%
2020/04/22455.00455.6055.6003300.00%
2020/04/21956.6200.0055.9093292.73%
2020/04/2000.00258.0057.50-2326-0.61%
2020/04/16656.20656.8557.1003220.00%
2020/04/1500.00656.8057.00-6318-1.88%
2020/04/13355.6000.0055.6033160.95%
2020/04/09355.3000.0055.3033290.91%
2020/04/08355.2000.0055.3033350.89%
2020/04/07355.0000.0055.0033490.86%
2020/04/06253.9000.0054.8023560.56%
2020/03/30353.00454.0854.60-1367-0.27%
2020/03/26354.00354.5054.5003570.00%
2020/03/2500.00355.0055.10-3349-0.86%
2020/03/2400.00651.1751.70-6337-1.78%
2020/03/23543.22845.0747.00-3325-0.92%
2020/03/20341.00342.3042.7503150.00%
2020/03/19540.47540.7240.1003090.00%
2020/03/18645.7900.0044.5562992.00%
2020/03/17245.75248.6046.3002910.00%
2020/03/16353.3000.0050.5032831.06%
2020/03/13152.2000.0053.3012770.36%
2020/03/12358.20357.4056.8002630.00%
2020/03/11458.68459.2859.4002600.00%
2020/03/10357.90459.0558.90-1257-0.39%
2020/03/06259.8000.0059.5022540.78%
2020/03/0400.00359.9059.00-3259-1.15%
2020/03/03259.1000.0059.4022590.77%
2020/03/02158.80159.2059.3002600.00%
2020/02/25158.7000.0058.9012670.37%
2020/02/1700.00259.5059.50-2338-0.59%
2020/02/1300.00260.2059.80-2369-0.54%
2020/02/07259.5000.0060.0024140.48%
2020/02/0600.00261.0060.80-2432-0.46%
2020/02/05259.8000.0060.1025040.40%
2020/02/04259.00260.0060.1005600.00%
2020/02/03356.97257.8059.0015800.17%
2020/01/31159.10259.8059.50-1587-0.17%
2020/01/30255.80358.6759.90-1599-0.17%
2020/01/2000.00261.5061.30-2609-0.33%
2020/01/14260.6000.0060.3027200.28%
2020/01/06260.80261.7062.4008390.00%
2020/01/03261.8000.0061.7028590.23%
2019/12/3100.00262.4062.80-2884-0.23%
2019/12/3000.00360.1360.80-3882-0.34%
2019/12/26259.5000.0059.9029460.21%
2019/11/2600.00458.9058.30-4983-0.41%
2019/11/2100.00158.0058.40-1977-0.10%
2019/11/20158.7000.0058.7019730.10%
2019/11/19357.00158.1059.2029710.21%
2019/11/15259.5000.0059.5029400.21%
2019/11/14359.9700.0059.8039410.32%
2019/11/1300.001.161.4961.30-1.1932-0.12%
2019/11/11160.5000.0060.6019080.11%
2019/11/05163.0000.0062.7018630.12%
2019/10/29168.4000.0068.6016810.15%
2019/10/24267.20269.1069.3006250.00%
2019/10/22269.10269.0069.0005580.00%
2019/10/2100.000.169.0068.90-0.1555-0.02%
2019/10/1500.00267.9568.30-2484-0.41%
2019/10/1400.00166.7067.40-1465-0.22%
2019/10/0900.00267.3566.80-2456-0.44%
2019/10/08167.6000.0067.6014300.23%
2019/10/0300.00366.4067.20-3399-0.75%
2019/10/020.266.20365.6066.20-2.8372-0.75%
2019/10/0100.00364.6065.20-3350-0.85%
2019/09/26264.1500.0064.0023400.59%
2019/09/2400.00262.5062.80-2326-0.61%
2019/09/1900.00162.2062.10-1323-0.31%
2019/09/0200.00161.9061.90-1407-0.25%
2019/08/28461.7300.0061.8044200.95%
2019/08/2600.00362.0062.10-3439-0.68%
2019/08/2200.00561.9061.90-5454-1.10%
2019/08/20560.9000.0061.0054911.02%
2019/08/16361.6000.0061.4035250.57%
2019/08/1500.00362.0061.90-3529-0.57%
2019/08/14262.35162.3062.3015410.18%
2019/08/1300.00362.6062.60-3545-0.55%
2019/07/23163.60163.3063.3006600.00%
2019/07/22164.2000.0064.0016550.15%
2019/07/19364.3000.0064.3036540.46%
2019/07/1800.00164.5064.50-1662-0.15%
2019/07/17164.4000.0064.4016640.15%
2019/07/0500.00164.5064.50-1705-0.14%
2019/07/04163.8000.0064.1017090.14%
2019/07/02164.0000.0064.0017310.14%
2019/07/01164.2000.0064.4017340.14%
2019/06/26263.75163.6063.6017740.13%
2019/06/21163.8000.0064.5017960.13%
2019/06/20263.901164.0264.00-9777-1.16%
2019/06/19164.20264.1064.10-1785-0.13%
2019/06/18164.10164.1063.9007930.00%
2019/06/171064.00563.8064.0058110.62%
2019/06/13162.30162.8062.8008410.00%
2019/06/12262.7500.0062.7028960.22%
2019/06/11562.9000.0063.0059380.53%
2019/06/0400.00364.1062.90-31,139-0.26%
2019/06/03464.2000.0063.8041,1470.35%
2019/05/29164.20364.5064.90-21,152-0.17%
2019/05/2800.00165.6065.40-11,153-0.09%
2019/05/27364.90764.1065.30-41,145-0.35%
2019/05/24363.00763.3062.90-41,143-0.35%
2019/05/2000.00561.9062.00-51,132-0.44%
2019/05/171063.1000.0062.00101,1320.88%
2019/05/16563.5000.0063.0051,1300.44%
2019/05/15563.20564.1064.3001,1280.00%
2019/05/08166.9000.0067.2011,1270.09%
2019/05/06166.7000.0066.7011,1320.09%
2019/05/02166.4000.0066.5011,1170.09%
2019/04/2200.000.266.4066.40-0.21,124-0.02%
2019/04/19166.8000.0066.8011,1280.09%
2019/04/18566.20766.3166.30-21,127-0.18%
2019/04/17167.3000.0067.2011,1140.09%
2019/04/08169.4000.0069.5011,0680.09%
2019/04/0200.00168.4068.40-11,045-0.10%
2019/04/01169.50169.3068.9001,0290.00%
2019/03/26270.1000.0069.6029830.20%
2019/03/25169.9000.0069.9019740.10%
2019/03/21469.5500.0069.7049540.42%
2019/03/1900.00168.5069.10-1920-0.11%
2019/03/1500.00567.5068.90-5878-0.57%
2019/03/13764.412865.0965.70-21774-2.71%
2019/03/12562.10562.9063.5007190.00%
2019/03/112664.04865.5662.90186912.60%
2019/03/08662.972363.6064.00-17595-2.86%
2019/03/071061.951062.3062.4005670.00%
2019/03/06561.50561.5061.5005520.00%
2019/03/05560.40560.4060.8005460.00%
2019/03/04961.58460.6060.6055490.91%
2019/02/27562.30562.2061.4005450.00%
2019/02/26462.50262.4062.7025290.38%
2019/02/25761.591661.9362.40-9516-1.74%
2019/02/221560.93560.9061.00105002.00%
2019/02/21559.90159.6060.6044920.81%
2019/02/201161.4400.0060.00114832.27%
2019/01/2100.00255.4555.50-2359-0.56%
2019/01/18154.9000.0054.9013570.28%
2019/01/11154.7000.0054.1014010.25%
2019/01/0700.00256.3555.60-2414-0.48%
2019/01/0200.00153.8053.50-1429-0.23%
2018/12/26154.9000.0054.3014550.22%
2018/11/28157.0000.0057.2016000.17%
2018/11/21156.1000.0056.5015840.17%
2018/11/0900.00156.1056.50-1606-0.16%
2018/11/08156.1000.0056.1016140.16%
2018/11/05154.6000.0054.5016300.16%
2018/10/0300.00161.4060.90-1561-0.18%
2018/09/2500.00261.8060.80-2577-0.35%
2018/09/1400.00159.1058.40-1551-0.18%
2018/09/0600.00159.5059.30-1554-0.18%
2018/08/08157.40157.7057.7007700.00%
2018/08/03156.50157.0057.0008340.00%
2018/07/31958.00957.2058.0008960.00%
2018/07/2500.00254.0054.70-2964-0.21%
2018/07/2300.001.354.3453.90-1.3985-0.13%
2018/07/1700.00158.2058.00-11,030-0.10%
2018/07/0900.00157.8058.40-11,117-0.09%
2018/07/0600.00156.6056.80-11,134-0.09%
2018/07/05155.6000.0055.6011,1750.09%
2018/07/0300.00357.3355.80-31,220-0.25%
2018/06/29253.9000.0054.4021,2570.16%
2018/06/26155.7000.0056.2011,2680.08%
2018/06/20156.80756.9656.80-61,316-0.46%
2018/06/19258.0000.0057.8021,3350.15%
2018/06/1400.00259.2059.30-21,367-0.15%
2018/06/13259.4500.0059.3021,4010.14%
2018/06/1200.00160.6060.50-11,427-0.07%
2018/06/1100.00161.2061.30-11,462-0.07%
2018/06/08260.6000.0060.5021,4690.14%
2018/06/0700.00161.3060.40-11,488-0.07%
2018/06/06359.0700.0062.0031,5050.20%
2018/06/05259.1500.0059.3021,4770.14%
2018/06/01162.1000.0061.8011,4490.07%
2018/05/3000.00162.5061.90-11,429-0.07%
2018/05/24363.23262.4564.5011,3830.07%
2018/05/2200.00564.5064.50-51,356-0.37%
2018/05/21264.5000.0064.1021,3570.15%
2018/05/18566.2800.0065.4051,3400.37%
2018/05/16464.0000.0064.5041,2850.31%
2018/05/15262.001163.4763.40-91,275-0.71%
2018/05/0400.00957.1057.40-91,142-0.79%
2018/05/0300.00157.6057.60-11,140-0.09%
2018/05/0200.00256.2058.80-21,166-0.17%
2018/04/27154.7000.0054.6011,2120.08%
2018/04/25156.3000.0056.4011,2150.08%
2018/04/23757.34457.4057.1031,1900.25%
2018/04/1900.001355.2555.40-131,163-1.12%
2018/04/1800.00255.0055.20-21,153-0.17%
2018/04/1700.00254.6054.60-21,133-0.18%
2018/04/11354.63254.3054.0011,0340.10%
2018/04/10153.0000.0052.9019890.10%
2018/04/09451.68151.9052.0039600.31%
2018/04/03951.9000.0050.6099550.94%
2018/03/30450.9000.0050.6049120.44%
2018/03/29151.6000.0051.5019010.11%
2018/03/28351.3000.0051.7038950.33%
2018/03/26150.00350.0050.00-2880-0.23%
2018/03/23650.39149.8550.7058700.57%
2018/03/22350.70451.2050.40-1843-0.12%
2018/03/2000.00250.0050.50-2801-0.25%
2018/03/19250.90350.7050.90-1775-0.13%
2018/03/1400.00147.9047.50-1665-0.15%
2018/03/13147.8000.0047.9016650.15%
2018/03/12246.55646.9347.30-4661-0.60%
2018/03/0900.001144.5444.40-11630-1.74%
2018/03/0800.00744.5044.40-7634-1.10%
2018/03/07244.551244.5044.40-10634-1.58%
2018/03/061344.5200.0044.55136382.03%
2018/03/02544.812145.1045.15-16663-2.41%
2018/03/0100.00345.1545.15-3676-0.44%
2018/02/271044.5000.0044.00106781.47%
2018/02/261044.3000.0044.35106771.48%
2018/02/232045.0000.0044.70206832.93%
2018/02/21145.5000.0045.5516810.15%
2018/02/12144.50144.9544.9506750.00%
2018/02/0900.00244.0044.50-2675-0.30%
2018/02/07144.5000.0044.3016730.15%
2018/02/06244.40243.5043.3006650.00%
2018/02/0500.001046.0046.30-10642-1.56%
2018/02/0200.00145.5046.30-1639-0.16%
2018/02/011045.501245.8845.70-2639-0.31%
2018/01/3100.001045.0045.70-10641-1.56%
2018/01/2900.001046.2046.20-10644-1.55%
2018/01/26145.60245.7545.90-1639-0.16%
2018/01/251545.122245.0345.15-7634-1.10%
2018/01/241547.221246.9846.7535860.51%
2018/01/23845.58846.5047.6005370.00%
2018/01/221543.3700.0045.35154773.14%
2018/01/191543.6000.0043.50154583.27%
2018/01/1700.00644.2844.15-6456-1.31%
2018/01/16543.9000.0044.3054571.09%
2018/01/15544.0000.0044.1554621.08%
2018/01/09144.2000.0043.9014730.21%
2018/01/0200.00143.6044.20-1479-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音