台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.95%
  • 成交量
    31,008
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015.133.451133.2932.604.165,5180.01%
2025/02/1917.133.576.533.5933.2510.665,1820.02%
2025/02/1811533.42120.633.1733.40-5.664,561-0.01% 大買/大賣/
2025/02/1731.133.47141.533.7032.70-110.463,777-0.17% 大賣/鉅額交易
2025/02/145932.844033.0432.501962,5600.03%
2025/02/13128.133.242633.1033.10102.161,8610.16% 大買/鉅額交易
2025/02/1217635.4713834.5633.653860,9820.06% 大買/大賣/
2025/02/114635.07160.135.1034.50-114.159,307-0.19% 大賣/鉅額交易
2025/02/10185.134.6618834.5934.95-2.958,2410.00% 大買/大賣/
2025/02/075832.5757.132.7234.500.955,0520.00%
2025/02/062130.392731.1331.40-650,989-0.01%
2025/02/051728.821528.9028.55249,6360.00%
2025/02/042329.501628.9828.55749,4070.01%
2025/01/2211329.341429.5529.309948,0790.21% 大買/
2025/01/20328.854.228.6228.60-1.246,8020.00%
2025/01/171728.9900.0028.101746,6810.04%
2025/01/16128.8000.0028.70146,4050.00%
2025/01/1536.728.786328.9128.35-26.346,213-0.06%
2025/01/145628.627.628.5828.7548.445,7090.11%
2025/01/10526.90627.1927.45-144,7010.00%
2025/01/094.627.733228.2327.50-27.444,194-0.06%
2025/01/08527.851227.3127.60-743,712-0.02%
2025/01/07126.9500.0027.10143,4530.00%
2025/01/061127.04726.5827.15443,4540.01%
2025/01/031625.7200.0025.701643,2970.04%
2024/12/31226.3300.0026.40244,3010.00%
2024/12/30227.2000.0026.60244,4090.00%
2024/12/2700.001.126.7226.80-1.144,6690.00%
2024/12/262027.021826.7526.70244,4810.00%
2024/12/25227.20127.4027.40144,1590.00%
2024/12/241227.38227.7327.201044,0370.02%
2024/12/231228.05728.4627.85543,8050.01%
2024/12/208.128.292929.2028.10-20.943,578-0.05%
2024/12/193829.416429.1829.25-2643,072-0.06%
2024/12/184829.4031629.4829.25-26842,509-0.63% 大賣/鉅額交易
2024/12/1700.00628.3628.45-641,633-0.01%
2024/12/161527.7200.0027.801541,2680.04%
2024/12/131128.731928.7228.55-840,625-0.02%
2024/12/122428.932128.7228.25340,1960.01%
2024/12/112229.021928.9328.70339,5500.01%
2024/12/101028.73628.6728.20438,5780.01%
2024/12/09528.684128.4428.35-3637,820-0.10%
2024/12/062629.952329.3729.25337,2830.01%
2024/12/0527630.9214931.3630.5012736,7060.35% 大買/大賣/鉅額交易
2024/12/0414128.89159.229.0630.35-18.233,031-0.06% 大買/大賣/
2024/12/0311927.711827.8627.6010131,1140.32% 大買/鉅額交易
2024/12/02528.12443.828.5227.50-438.830,874-1.42% 大賣/鉅額交易
2024/11/2989.428.066427.9728.3525.429,6160.09%
2024/11/286628.274228.4727.752428,3600.08%
2024/11/274228.242228.6627.302025,4890.08%
2024/11/264128.454828.8128.50-724,047-0.03%
2024/11/2536527.9622427.6428.0014121,6290.65% 大買/大賣/鉅額交易
2024/11/224626.68205.325.2627.30-159.318,401-0.87% 大賣/鉅額交易
2024/11/2120323.5516.324.5024.85186.715,2081.23% 大買/鉅額交易
2024/11/200.122.60423.1322.60-3.914,277-0.03%
2024/11/191022.30222.3522.55813,7780.06%
2024/11/15523.201023.7023.30-513,797-0.04%
2024/11/1410523.0000.0023.1510513,8100.76% 大買/鉅額交易
2024/11/135022.30122.9023.354913,5940.36%
2024/11/125022.6000.0022.505013,4920.37%
2024/11/115623.03522.9023.055113,5050.38%
2024/11/085123.5100.0023.205113,5160.38%
2024/11/077524.387224.4124.30313,3350.02%
2024/11/062523.2032.123.9523.95-7.112,702-0.06%
2024/11/05122.551122.3822.60-1011,920-0.08%
2024/11/041121.840.221.7021.5510.812,1180.09%
2024/11/0100.00722.7922.75-712,020-0.06%
2024/10/30121.7500.0021.55111,8990.01%
2024/10/285.121.7500.0021.955.112,0940.04%
2024/10/2500.00122.1022.40-112,245-0.01%
2024/10/2400.00222.7022.10-212,499-0.02%
2024/10/23223.2800.0022.85212,4810.02%
2024/10/22323.3300.0023.00312,3980.02%
2024/10/21123.101522.6222.90-1412,340-0.11%
2024/10/18121.7000.0021.50112,3690.01%
2024/10/16121.5000.0021.80112,6940.01%
2024/10/141821.7400.0021.601813,1010.14%
2024/10/11121.85521.9521.80-413,383-0.03%
2024/10/0900.0033222.8222.50-33214,149-2.35% 大賣/鉅額交易
2024/10/081,00124.471,01623.1523.10-1514,249-0.11% 大買/大賣/
2024/10/0767323.9368824.3524.40-1514,204-0.11% 大買/大賣/
2024/10/04522.30022.7022.60513,9310.04%
2024/10/01122.451322.7022.65-1214,141-0.08%
2024/09/30121.10121.1021.10014,3810.00%
2024/09/26521.6500.0021.20515,2140.03%
2024/09/25622.101022.7021.85-415,708-0.03%
2024/09/241022.2900.0022.001015,9680.06%
2024/09/23122.8000.0022.55116,2880.01%
2024/09/20123.101023.0022.80-916,738-0.05%
2024/09/1900.00122.7522.60-117,629-0.01%
2024/09/181022.3500.0022.301018,1360.06%
2024/09/16222.605.322.6522.60-3.318,740-0.02%
2024/09/131322.451122.7722.75219,4020.01%
2024/09/10223.00522.6022.10-322,222-0.01%
2024/09/09322.521022.2722.15-722,335-0.03%
2024/09/0614022.44127.222.8122.1012.823,0800.06% 大買/大賣/
2024/09/05222.681422.7023.10-1223,236-0.05%
2024/09/041321.223021.5021.00-1724,250-0.07%
2024/09/033.524.06823.5222.70-4.525,737-0.02%
2024/09/02123.80123.2523.20027,0350.00%
2024/08/3000.00823.2223.00-830,142-0.03%
2024/08/28222.7000.0022.65232,6800.01%
2024/08/26722.821023.0522.80-337,791-0.01%
2024/08/23422.3500.0022.65439,1250.01%
2024/08/22122.7000.0022.55140,8660.00%
2024/08/2000.00123.4023.20-144,9960.00%
2024/08/19122.9000.0022.90148,3940.00%
2024/08/161823.00422.9022.801451,2310.03%
2024/08/15421.6800.0022.15452,0490.01%
2024/08/14622.041221.9021.85-652,099-0.01%
2024/08/1237722.4600.0022.4537752,4210.72% 大買/鉅額交易
2024/08/0800.001022.5021.50-1052,696-0.02%
2024/08/0700.002720.7521.85-2752,719-0.05%
2024/08/0627720.062319.3819.9025452,8070.48% 大買/鉅額交易
2024/08/05120.8058021.2620.80-57952,989-1.09% 大賣/鉅額交易
2024/08/01124.00124.2024.20053,6310.00%
2024/07/311324.03623.9623.70753,7180.01%
2024/07/30622.501322.9823.10-753,877-0.01%
2024/07/29722.471422.5222.30-753,709-0.01%
2024/07/26223.15323.3323.55-153,5700.00%
2024/07/232424.14224.0024.052253,6720.04%
2024/07/2200.002023.9023.90-2053,644-0.04%
2024/07/192024.882824.3024.60-853,471-0.01%
2024/07/1810325.4400.0025.0510353,2290.19% 大買/鉅額交易
2024/07/17525.7000.0025.90552,9920.01%
2024/07/1600.00126.6025.90-152,9540.00%
2024/07/15426.1600.0026.25452,7850.01%
2024/07/12626.562626.7426.45-2052,564-0.04%
2024/07/113226.88626.9726.852652,2910.05%
2024/07/108525.823725.9626.004851,5140.09%
2024/07/09325.55525.1525.55-251,3680.00%
2024/07/08926.251626.2525.65-751,394-0.01%
2024/07/052126.35326.2726.151850,9430.04%
2024/07/041425.7300.0025.751450,6830.03%
2024/07/0300.002726.4526.40-2750,211-0.05%
2024/07/021025.6000.0025.351049,8200.02%
2024/07/012426.65826.0925.801649,6480.03%
2024/06/28125.7000.0025.70149,5910.00%
2024/06/271125.2116.225.9325.50-5.249,996-0.01%
2024/06/26225.002725.1125.10-2550,182-0.05%
2024/06/253525.73425.1025.403150,0870.06%
2024/06/2400.00827.7326.95-849,090-0.02%
2024/06/212627.604027.2527.80-1448,866-0.03%
2024/06/202627.371027.6527.451648,6920.03%
2024/06/192627.20727.5126.601948,0370.04%
2024/06/181027.402227.3627.40-1247,002-0.03%
2024/06/172027.31627.0227.001446,1600.03%
2024/06/14225.85126.5025.80145,3280.00%
2024/06/131226.201426.2926.45-244,8750.00%
2024/06/12627.53527.7527.50144,1160.00%
2024/06/112327.9519528.1627.25-17243,671-0.39% 大賣/鉅額交易
2024/06/074628.366228.7629.25-1642,736-0.04%
2024/06/0621927.569127.3327.3512841,5090.31% 大買/鉅額交易
2024/06/0521127.915828.2727.9015340,2070.38% 大買/鉅額交易
2024/06/0413726.8060.127.2626.5076.938,1710.20% 大買/
2024/06/038126.327526.0726.70639,6060.02%
2024/05/315126.463026.2225.802139,3440.05%
2024/05/3012627.9211027.5425.851638,9280.04% 大買/大賣/
2024/05/293226.073626.4327.65-435,492-0.01%
2024/05/281225.394325.5825.15-3134,567-0.09%
2024/05/274724.86425.0924.254333,7400.13%
2024/05/242024.688225.0525.90-6232,349-0.19%
2024/05/2354924.5764424.1824.75-9530,231-0.31% 大買/大賣/
2024/05/221522.8673.522.8623.70-58.527,289-0.21%
2024/05/218321.1644.121.0821.5538.924,9030.16%
2024/05/2000.003.319.6519.60-3.324,137-0.01%
2024/05/17619.8512220.0019.80-11624,733-0.47% 大賣/鉅額交易
2024/05/1600.00519.6519.45-525,065-0.02%
2024/05/1500.002519.4219.25-2525,893-0.10%
2024/05/142819.22319.8019.202525,9230.10%
2024/05/131719.471919.5719.55-225,479-0.01%
2024/05/10219.15218.9019.40025,2980.00%
2024/05/09619.80719.9519.15-125,0660.00%
2024/05/08119.70819.7219.70-724,452-0.03%
2024/05/07318.65119.0018.70223,8510.01%
2024/05/0200.00418.1518.10-423,185-0.02%
2024/04/3000.00218.8018.20-223,158-0.01%
2024/04/264017.6100.0017.504022,8590.17%
2024/04/251117.501017.5817.35122,8540.00%
2024/04/2415617.7500.0017.8015622,8410.68% 大買/鉅額交易
2024/04/235417.2500.0017.155422,8520.24%
2024/04/22117.001017.1016.90-922,841-0.04%
2024/04/1900.008617.5317.70-8622,844-0.38%
2024/04/17218.50418.5018.50-222,774-0.01%
2024/04/16118.0500.0017.90122,7710.00%
2024/04/1500.002018.5018.50-2022,633-0.09%
2024/04/1200.0013.519.3519.30-13.522,678-0.06%
2024/04/1000.006719.1518.90-6722,284-0.30%
2024/04/09118.6500.0019.05122,2200.00%
2024/04/08318.6200.0018.50322,0110.01%
2024/04/03519.0000.0018.90521,8790.02%
2024/04/02519.51119.4019.30421,7290.02%
2024/04/012219.907520.0420.05-5321,214-0.25%
2024/03/291018.702518.9218.70-1520,485-0.07%
2024/03/282818.282318.7918.15519,9450.03%
2024/03/272518.102818.0618.10-319,583-0.02%
2024/03/262018.002418.4617.95-419,556-0.02%
2024/03/252.318.491318.5118.40-10.719,458-0.05%
2024/03/220.317.4300.0017.500.319,3800.00%
2024/03/214717.33117.3017.304619,4160.24%
2024/03/20717.2400.0016.95719,5120.04%
2024/03/196617.616617.7317.35019,5470.00%
2024/03/18717.2900.0017.65719,9560.04%
2024/03/156517.836017.6517.45519,9280.03%
2024/03/142117.9000.0017.702119,9640.11%
2024/03/13117.7000.0017.90119,8130.01%
2024/03/123518.31518.5518.353019,5290.15%
2024/03/111918.73519.2018.701419,0840.07%
2024/03/088619.381819.3318.756818,7360.36%
2024/03/07315.121.4328021.7420.0035.117,6820.20% 大買/大賣/
2024/03/06220.003420.2821.50-3214,861-0.22%
2024/03/051619.1229.119.3719.55-13.113,947-0.09%
2024/03/041018.6000.0018.601012,9760.08%
2024/03/013918.662518.9218.551412,7300.11%
2024/02/2930.119.016018.8219.10-29.912,721-0.24%
2024/02/27617.60817.6417.75-212,094-0.02%
2024/02/262717.60917.7517.651811,8460.15%
2024/02/2318.117.342517.7517.80-6.912,086-0.06%
2024/02/222017.701317.3217.55711,8380.06%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-11天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-12天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-13天前
富喬 相關文章