台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    23,043
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201421.99622.2121.6587,3000.11%
2025/02/19121.4500.0021.5516,9620.01%
2025/02/18221.88421.5021.70-26,738-0.03%
2025/02/172.121.57321.5321.95-0.96,506-0.01%
2025/02/141221.412221.6622.00-106,112-0.16%
2025/02/132420.352220.4420.5024,8100.04%
2025/02/1200.00218.6018.65-24,362-0.05%
2025/02/11519.74819.8218.95-34,367-0.07%
2025/02/10819.432820.0520.00-204,549-0.44%
2025/01/2200.00519.3519.35-54,272-0.12%
2025/01/2000.00518.2018.90-54,141-0.12%
2025/01/1600.00117.6017.70-14,034-0.02%
2025/01/151117.411017.4017.5014,0590.02%
2025/01/14116.5000.0016.7514,0070.02%
2025/01/13616.4000.0016.3064,0840.15%
2025/01/10216.5000.0016.5024,2150.05%
2025/01/092317.0300.0016.80234,3170.53%
2025/01/03117.4000.0017.3514,6560.02%
2024/12/2600.001118.2018.20-118,140-0.14%
2024/12/24118.001518.1518.00-148,733-0.16%
2024/12/20517.8000.0017.8058,8000.06%
2024/12/19517.80117.9018.0548,7940.05%
2024/12/18117.9000.0018.2018,7800.01%
2024/12/17318.00118.0018.0028,7670.02%
2024/12/16618.2500.0018.2068,7520.07%
2024/12/10119.6000.0019.8518,7620.01%
2024/12/0600.00719.0419.20-78,737-0.08%
2024/12/05118.95118.9518.9508,7270.00%
2024/12/03318.97219.1019.1518,7420.01%
2024/12/02319.53119.3519.3528,6290.02%
2024/11/280.119.8500.0019.950.18,6040.00%
2024/11/2700.001020.2520.25-108,552-0.12%
2024/11/2500.00420.9321.00-48,464-0.05%
2024/11/2100.00120.3520.15-18,412-0.01%
2024/11/200.220.5000.0020.400.28,4260.00%
2024/11/1900.00020.3520.3008,4260.00%
2024/11/1800.00020.3020.5008,4090.00%
2024/11/14720.12420.0319.9038,4150.04%
2024/11/13420.54120.3020.3038,3690.04%
2024/11/12320.77220.6020.6018,3970.01%
2024/11/1100.00221.1321.45-28,338-0.02%
2024/11/08221.101121.4420.85-98,299-0.11%
2024/11/075122.041921.7121.35328,2450.39%
2024/11/06221.68121.0022.0017,6990.01%
2024/11/0100.000.620.8020.90-0.67,717-0.01%
2024/10/2900.00220.6520.60-27,738-0.03%
2024/10/25520.5900.0020.7057,6790.07%
2024/10/2400.00220.8020.65-27,687-0.03%
2024/10/23321.18620.9820.95-37,673-0.04%
2024/10/22421.16421.0321.0007,6430.00%
2024/10/21621.33521.4521.5517,6450.01%
2024/10/171021.350.121.5521.409.97,6810.13%
2024/10/161621.06420.5620.50127,5580.16%
2024/10/1400.00320.2820.60-37,391-0.04%
2024/10/09121.00320.5020.50-27,339-0.03%
2024/10/08122.60221.7021.60-17,111-0.01%
2024/10/07022.208.422.3922.10-8.46,735-0.13%
2024/10/041422.802422.5522.55-106,551-0.15%
2024/10/01422.74722.7222.95-36,229-0.05%
2024/09/3012222.7213322.5522.55-115,588-0.20% 大買/大賣/
2024/09/2726.121.37320.8721.4523.13,7520.62%
2024/09/26219.60419.5019.50-23,251-0.06%
2024/09/24018.65118.7518.70-13,152-0.03%
2024/09/1100.00217.2517.20-23,390-0.06%
2024/09/04117.9000.0018.0013,5130.03%
2024/09/03018.9500.0018.8503,4980.00%
2024/08/30019.3000.0019.3503,6120.00%
2024/08/260.118.8500.0018.850.13,7330.00%
2024/08/23118.5500.0018.7013,7550.03%
2024/08/22018.85118.8018.85-13,851-0.03%
2024/08/21018.8000.0018.8003,8650.00%
2024/08/1900.00218.7518.80-24,076-0.05%
2024/08/15318.9800.0018.9534,2000.07%
2024/08/13218.8000.0018.7524,5830.04%
2024/08/09219.0000.0018.9024,7000.04%
2024/08/0700.000.119.3019.30-0.14,7130.00%
2024/08/06118.10619.2018.80-54,715-0.11%
2024/07/261021.1500.0021.15104,7930.21%
2024/07/1800.00322.2522.25-34,896-0.06%
2024/07/17121.951222.0221.95-114,802-0.23%
2024/07/1500.00121.9521.90-15,125-0.02%
2024/07/1200.00421.6021.60-45,654-0.07%
2024/07/1100.001021.3021.35-105,689-0.18%
2024/07/10221.455.421.4021.35-3.45,770-0.06%
2024/07/03121.6000.0021.6517,5240.01%
2024/07/0100.00321.4021.40-38,090-0.04%
2024/06/2500.001021.8021.75-108,035-0.12%
2024/06/2000.000.722.2522.30-0.78,032-0.01%
2024/06/1700.00322.0522.05-37,974-0.04%
2024/06/1400.00121.8521.80-17,970-0.01%
2024/06/13321.8000.0021.9037,9360.04%
2024/06/111022.0000.0022.05108,0120.12%
2024/06/07122.2000.0022.3018,0180.01%
2024/06/06122.0500.0022.2018,0100.01%
2024/06/03422.5600.0022.5548,0640.05%
2024/05/30522.6000.0022.5558,1110.06%
2024/05/29022.9000.0022.7508,2230.00%
2024/05/28022.7500.0023.0508,2070.00%
2024/05/2700.00522.6522.50-58,140-0.06%
2024/05/21123.2500.0023.3017,9060.01%
2024/05/2000.00023.2023.4507,8720.00%
2024/05/1600.00123.0023.00-17,468-0.01%
2024/05/1500.00422.7522.75-47,410-0.05%
2024/05/1400.000.122.7522.70-0.17,3980.00%
2024/05/13422.8100.0022.7047,3890.05%
2024/05/0900.00122.4522.30-17,297-0.01%
2024/05/0600.002823.3122.90-287,177-0.39%
2024/05/03223.70123.5523.3517,1190.01%
2024/04/2900.002123.5023.55-217,038-0.30%
2024/04/2400.001023.0023.00-106,963-0.14%
2024/04/2300.001023.1023.05-107,003-0.14%
2024/04/22822.77222.8522.8067,0160.09%
2024/04/197023.011323.6023.20576,9170.82%
2024/04/18923.721623.7323.75-76,679-0.10%
2024/04/16822.2300.0022.1586,2890.13%
2024/04/15823.03323.1022.6556,4170.08%
2024/04/126.223.01123.0523.005.26,3620.08%
2024/04/111423.6600.0023.35146,3460.22%
2024/04/1029.224.542924.6224.100.26,3090.00%
2024/04/092024.746024.7624.95-405,796-0.69%
2024/04/0800.00322.7022.70-35,047-0.06%
2024/04/035923.215122.8922.8085,0130.16%
2024/03/2800.00122.2522.05-15,898-0.02%
2024/03/26121.9000.0021.9016,8960.01%
2024/03/2500.007022.3022.20-708,059-0.87%
2024/03/21022.3500.0022.20011,6690.00%
2024/03/20422.0500.0022.00412,7470.03%
2024/03/181222.1900.0022.251212,8490.09%
2024/03/15122.2000.0022.25112,8600.01%
2024/03/131.522.0500.0022.001.512,7710.01%
2024/03/1200.000.222.5022.50-0.212,7110.00%
2024/03/082022.00122.1022.051912,7160.15%
2024/03/0720.322.2500.0022.4020.312,7130.16%
2024/03/06522.4600.0022.40512,6520.04%
2024/03/051022.631622.5722.70-612,613-0.05%
2024/03/04222.5800.0022.50212,6110.02%
2024/03/01123.0500.0023.05112,6030.01%
2024/02/29523.003023.0523.20-2512,736-0.20%
中鴻 相關文章