官田鋼 (2017)-兆豐-公益券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	15.55	15.35	0	1,378	0.00%
2024/05/02	0	0.00	5	15.35	15.25	-5	1,155	-0.43%
2024/04/09	0	0.00	0.4	15.20	15.15	-0.4	895	-0.05%
2024/03/28	0	0.00	1	13.90	13.85	-1	847	-0.12%
2024/02/22	0	0.00	1.6	14.86	14.95	-1.6	1,370	-0.11%
2024/02/19	0.3	15.40	0	0.00	15.35	0.3	1,389	0.02%
2024/01/30	1.3	15.47	0	0.00	15.40	1.3	1,304	0.10%
2024/01/10	0	0.00	0	14.80	14.35	0	1,212	0.00%
2024/01/09	2	14.60	0	0.00	14.60	2	1,209	0.17%
2024/01/02	0	0.00	0.2	14.95	14.90	-0.2	1,228	-0.01%
2023/12/26	0	0.00	2	15.00	15.00	-2	1,251	-0.16%
2023/12/25	2	15.40	0	0.00	15.00	2	1,366	0.15%
2023/12/05	0	0.00	1	15.55	15.55	-1	1,038	-0.10%
2023/11/29	0	0.00	2	14.65	14.55	-2	975	-0.20%
2023/11/21	0	0.00	2	14.20	14.10	-2	866	-0.23%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/15	0	0.00	2	13.30	13.25	-2	803	-0.25%
2023/11/03	0.1	13.25	0	0.00	13.30	0.1	907	0.01%
2023/11/01	2	13.10	0	0.00	13.15	2	948	0.21%
2023/10/19	2	13.40	0	0.00	13.30	2	1,015	0.20%
2023/10/12	0	0.00	0	13.60	13.60	0	1,038	0.00%
2023/10/05	0	0.00	1	13.40	13.40	-1	1,052	-0.10%
2023/10/04	0	0.00	2	13.40	13.40	-2	1,055	-0.19%
2023/10/02	0	0.00	3	13.60	13.65	-3	1,056	-0.28%
2023/09/28	0	0.00	6	13.43	13.45	-6	1,041	-0.58%
2023/09/22	0	0.00	1	14.40	14.40	-1	959	-0.10%
2023/09/21	4	14.68	0	0.00	14.50	4	954	0.42%
2023/09/18	3	15.42	2	15.35	15.30	1	949	0.11%
2023/09/13	0	0.00	1	14.60	14.55	-1	1,158	-0.09%
2023/09/12	1	14.15	0	0.00	14.25	1	1,155	0.09%
2023/09/11	0	0.00	2	14.15	14.05	-2	1,153	-0.17%
2023/08/29	2	13.80	0	0.00	13.75	2	1,236	0.16%
2023/08/09	0	0.00	0.3	17.25	17.10	-0.3	1,221	-0.02%
2023/08/07	2	17.00	0	0.00	17.00	2	1,190	0.17%
2023/06/30	1	17.50	0	0.00	17.50	1	1,201	0.08%
2023/05/15	0	0.00	0.5	17.20	17.25	-0.5	1,992	-0.03%
2023/05/12	0	0.00	3	17.00	17.20	-3	2,000	-0.15%
2023/05/11	0	0.00	3	17.00	17.05	-3	1,995	-0.15%
2023/05/02	0.1	17.75	0	0.00	17.80	0.1	2,132	0.00%
2023/04/27	0.1	17.60	0	0.00	17.55	0.1	2,154	0.00%
2023/04/17	0	18.30	0	0.00	18.30	0	2,114	0.00%
2023/04/14	3	18.30	0	0.00	18.25	3	2,103	0.14%
2023/04/12	0.1	17.90	0	0.00	17.95	0.1	2,039	0.00%
2023/03/22	0.1	19.10	0	0.00	19.15	0.1	2,076	0.00%
2023/03/21	10	19.10	10	19.20	19.15	0	2,070	0.00%
2023/03/16	10	17.40	0	0.00	17.15	10	1,899	0.53%
2023/02/16	0	0.00	1	17.40	18.10	-1	1,032	-0.10%
2023/02/15	0	0.00	0.8	17.15	17.20	-0.8	975	-0.08%
2023/02/14	1	16.70	0	0.00	17.20	1	941	0.11%
2023/02/10	0	0.00	1	15.95	15.90	-1	871	-0.11%
2023/02/07	0	0.00	0	15.90	15.90	0	843	0.00%
2023/02/06	0	0.00	2.1	15.84	16.00	-2.1	816	-0.25%
2023/01/31	0	0.00	1	15.10	15.15	-1	689	-0.15%
2023/01/30	1	14.55	2	14.75	14.75	-1	667	-0.15%
2023/01/17	0	0.00	2	14.25	14.25	-2	640	-0.31%
2023/01/12	0	0.00	2	14.15	14.15	-2	642	-0.31%
2023/01/11	0	0.00	2	14.10	14.05	-2	640	-0.31%
2023/01/10	8	14.19	4	14.35	14.10	4	640	0.62%
2022/12/23	0	0.00	3	14.28	14.20	-3	575	-0.52%
2022/12/22	4	14.33	0	0.00	14.35	4	571	0.70%
2022/12/21	0	0.00	4	14.53	14.40	-4	554	-0.72%
2022/12/20	4	13.73	1	13.70	13.35	3	486	0.62%
2022/12/15	2	14.15	4	14.35	14.15	-2	479	-0.42%
2022/12/13	6	13.97	4	13.80	13.75	2	431	0.46%
2022/12/09	4	13.30	0	0.00	13.35	4	414	0.97%
2022/11/30	0	0.00	3	13.20	13.35	-3	486	-0.62%
2022/11/29	0	0.00	2	13.15	13.15	-2	487	-0.41%
2022/11/23	5	12.80	0	0.00	12.85	5	496	1.01%
2022/11/02	1	12.25	0	0.00	12.25	1	791	0.13%
2022/10/17	0	0.00	3	11.85	11.95	-3	902	-0.33%
2022/10/14	3	12.00	0	0.00	12.00	3	900	0.33%
2022/08/25	0	0.00	3	14.00	14.00	-3	942	-0.32%
2022/08/24	1	14.25	1	14.20	14.00	0	940	0.00%
2022/08/19	1	14.20	0	0.00	14.30	1	920	0.11%
2022/08/18	1	14.40	0	0.00	14.35	1	906	0.11%
2022/08/16	0.1	13.70	0	0.00	13.55	0.1	804	0.01%
2022/08/12	2	12.90	2	13.00	12.70	0	692	0.00%
2022/07/14	0	0.00	5	11.90	11.95	-5	864	-0.58%
2022/07/13	5	13.45	10	13.50	13.45	-5	882	-0.57%
2022/07/08	0	0.00	0.4	13.20	13.25	-0.4	1,218	-0.03%
2022/07/01	0	0.00	5	13.10	12.55	-5	1,385	-0.36%
2022/06/16	0.2	15.25	1	14.70	14.70	-0.8	1,508	-0.05%
2022/06/14	0.1	14.95	0	0.00	14.90	0.1	1,514	0.01%
2022/06/09	0	0.00	0.4	15.80	15.75	-0.4	1,557	-0.02%
2022/05/25	0	0.00	1.1	15.75	15.80	-1.1	2,006	-0.06%
2022/05/24	0	0.00	1	15.70	15.60	-1	2,016	-0.05%
2022/04/29	1	17.15	0	0.00	16.85	1	2,162	0.05%
2022/04/28	0.2	17.00	0	0.00	16.95	0.2	2,162	0.01%
2022/04/25	0.2	17.70	0	0.00	17.60	0.2	2,108	0.01%
2022/04/18	0	0.00	1	19.45	19.05	-1	2,041	-0.05%
2022/04/15	0	0.00	10	20.00	20.00	-10	2,010	-0.50%
2022/04/14	21	20.51	0	0.00	20.40	21	1,964	1.07%
2022/04/07	0.2	19.10	0	0.00	18.85	0.2	1,583	0.01%
2022/04/06	1	19.10	0	0.00	19.20	1	1,572	0.06%
2022/03/29	1	19.00	1	18.95	19.00	0	1,576	0.00%
2022/03/28	1	19.40	2	19.23	19.30	-1	1,576	-0.06%
2022/03/03	0	0.00	20	19.93	19.90	-20	1,478	-1.35%
2022/03/02	20	20.00	0	0.00	20.05	20	1,460	1.37%
2022/02/23	0	0.00	1	18.90	18.95	-1	1,422	-0.07%
2022/02/22	2	18.68	1	18.95	18.95	1	1,440	0.07%
2022/02/14	1	18.60	1	18.50	18.50	0	1,535	0.00%
2022/02/10	2	19.13	0	0.00	19.10	2	1,587	0.13%
2022/01/05	0	0.00	7	19.74	19.65	-7	1,760	-0.40%
2022/01/04	2	19.78	0	0.00	19.80	2	1,779	0.11%
2022/01/03	1	19.85	0	0.00	19.95	1	1,800	0.06%
2021/12/30	1	19.90	0	0.00	19.95	1	1,830	0.05%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/22	1	20.60	0	0.00	20.60	1	1,974	0.05%
2021/12/21	3	21.10	4	20.70	20.70	-1	1,975	-0.05%
2021/12/13	0	0.00	1	20.35	20.30	-1	1,912	-0.05%
2021/12/08	0	0.00	1	20.30	20.15	-1	1,963	-0.05%
2021/11/29	1	19.15	1	19.50	19.50	0	2,096	0.00%
2021/11/25	0	0.00	1	20.45	20.40	-1	2,232	-0.04%
2021/11/23	30	19.85	0	0.00	19.65	30	2,202	1.36%
2021/11/22	1	19.05	2	19.35	19.45	-1	2,332	-0.04%
2021/11/16	1	20.00	0	0.00	19.75	1	2,446	0.04%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/08	1	21.60	2	21.43	21.30	-1	2,693	-0.04%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	1	20.85	20.80	-1	2,771	-0.04%
2021/11/01	0	0.00	1	20.30	20.35	-1	2,834	-0.04%
2021/10/25	1	20.10	0	0.00	20.40	1	3,119	0.03%
2021/10/22	1	20.25	0	0.00	19.90	1	3,218	0.03%
2021/10/21	1	21.50	0	0.00	21.00	1	3,291	0.03%
2021/10/19	0	0.00	1	21.05	20.90	-1	3,450	-0.03%
2021/10/07	1	21.20	0	0.00	21.50	1	5,189	0.02%
2021/10/06	0	0.00	1	21.20	20.55	-1	5,968	-0.02%
2021/10/05	1	20.20	0	0.00	21.50	1	7,003	0.01%
2021/10/01	0	0.00	1	21.65	21.80	-1	8,183	-0.01%
2021/09/02	1	25.35	0	0.00	25.20	1	16,917	0.01%
2021/09/01	2	27.00	2	26.40	26.40	0	16,973	0.00%
2021/08/31	0	0.00	1	26.30	26.75	-1	17,004	-0.01%
2021/08/27	2	25.80	2	25.95	25.95	0	17,679	0.00%
2021/08/26	0	0.00	1	26.50	26.10	-1	17,835	-0.01%
2021/08/25	2	25.70	2	25.40	25.40	0	18,075	0.00%
2021/08/24	2	25.60	2	25.50	25.60	0	18,329	0.00%
2021/08/20	2	24.50	2	25.00	24.90	0	19,162	0.00%
2021/08/19	1	25.40	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	2	24.80	25.85	-2	19,469	-0.01%
2021/08/17	2	26.20	3	24.68	24.25	-1	19,438	-0.01%
2021/08/13	2	27.85	2	26.75	26.75	0	19,555	0.00%
2021/08/12	2	26.40	2.2	27.04	28.40	-0.2	19,668	0.00%
2021/08/11	0	0.00	16	26.80	26.25	-16	19,728	-0.08%
2021/08/10	8	27.24	2	27.00	27.00	6	19,768	0.03%
2021/08/09	12	27.68	2	28.20	27.50	10	19,854	0.05%
2021/08/05	2	27.25	0	0.00	27.20	2	20,080	0.01%
2021/08/04	1	28.45	1.1	28.30	28.30	-0.1	20,197	0.00%
2021/08/03	3	29.22	2	28.75	28.75	1	20,777	0.00%
2021/08/02	3	28.92	2	29.50	29.35	1	21,196	0.00%
2021/07/30	6	28.93	6.2	29.68	28.70	-0.2	21,203	0.00%
2021/07/29	0	0.00	9.1	28.55	29.20	-9.1	21,152	-0.04%
2021/07/28	6	27.95	7	27.77	27.60	-1	21,127	0.00%
2021/07/27	6	28.24	3	28.08	27.80	3	21,060	0.01%
2021/07/23	2	28.90	2.1	29.16	29.00	-0.1	21,075	0.00%
2021/07/22	5	29.08	0	0.00	28.25	5	21,086	0.02%
2021/07/21	12	31.72	6	31.50	29.30	6	21,006	0.03%
2021/07/20	5	31.65	2	31.25	31.25	3	20,880	0.01%
2021/07/19	5	32.88	24.1	32.63	32.20	-19.1	20,817	-0.09%
2021/07/16	6.1	31.21	10	31.81	30.95	-3.9	21,167	-0.02%
2021/07/15	2.1	30.79	6.6	31.79	32.00	-4.5	21,873	-0.02%
2021/07/14	14	30.28	13	29.96	29.70	1	22,403	0.00%
2021/07/13	9.5	34.29	1	35.50	32.60	8.5	22,402	0.04%
2021/07/12	32	35.28	23.2	35.87	36.20	8.8	21,892	0.04%
2021/07/09	19.2	33.58	33	34.23	33.10	-13.8	21,079	-0.07%
2021/07/08	6.5	32.98	23	33.33	32.75	-16.5	20,867	-0.08%
2021/07/07	6	33.02	5	32.94	31.90	1	20,350	0.00%
2021/07/06	46	32.87	21.1	33.62	32.95	24.9	20,180	0.12%
2021/07/05	90	30.72	155.2	31.85	32.25	-65.2	19,822	-0.33%	大賣/
2021/07/02	21.2	29.78	17	29.74	29.35	4.2	19,036	0.02%
2021/07/01	99.2	31.90	42	31.46	30.50	57.2	18,846	0.30%
2021/06/30	2	31.55	11	32.05	32.10	-9	17,852	-0.05%
2021/06/29	24	28.31	18	28.92	29.20	6	17,581	0.03%
2021/06/28	7	25.91	15	25.67	26.55	-8	16,386	-0.05%
2021/06/25	13	24.59	10	24.17	24.15	3	15,698	0.02%
2021/06/24	65	23.92	60	23.77	23.55	5	15,425	0.03%
2021/06/23	21	23.04	2	23.80	22.50	19	15,035	0.13%
2021/06/22	5	21.90	0	0.00	23.10	5	14,389	0.03%
2021/06/21	4	21.15	0	22.05	21.00	4	14,239	0.03%
2021/06/18	2	22.50	0	22.60	22.25	2	14,146	0.01%
2021/06/17	12	22.76	0	0.00	22.60	12	13,965	0.09%
2021/06/16	0	0.00	0	22.80	22.35	0	13,797	0.00%
2021/06/15	1	23.30	5	22.20	23.20	-4	13,671	-0.03%
2021/06/11	0	0.00	5	22.35	22.25	-5	13,574	-0.04%
2021/06/04	16	25.05	16	24.77	24.10	0	13,090	0.00%
2021/06/03	10	23.85	14	23.93	24.30	-4	12,625	-0.03%
2021/06/02	5	25.10	7	24.86	24.25	-2	12,471	-0.02%
2021/06/01	0	0.00	3	23.00	24.00	-3	12,187	-0.02%
2021/05/31	16	24.60	9	24.37	23.70	7	12,146	0.06%
2021/05/28	2	22.65	2	23.28	23.40	0	11,534	0.00%
2021/05/27	4	20.01	5	21.30	21.30	-1	11,250	-0.01%
2021/05/20	1	19.40	1	19.95	19.25	0	10,847	0.00%
2021/05/19	0	0.00	2	19.55	19.60	-2	10,659	-0.02%
2021/05/18	1	17.60	1	17.70	17.85	0	10,524	0.00%
2021/05/17	0	0.00	1	16.70	16.25	-1	10,432	-0.01%
2021/05/14	0	0.00	3	18.82	18.05	-3	10,325	-0.03%
2021/05/13	1	20.35	2	19.65	19.65	-1	10,187	-0.01%
2021/05/12	1	24.80	3	22.97	21.80	-2	9,980	-0.02%
2021/05/11	19	24.66	18	24.61	24.20	1	9,820	0.01%
2021/05/10	1	23.45	11	24.48	25.30	-10	9,217	-0.11%
2021/05/07	0	0.00	1	22.40	23.00	-1	8,785	-0.01%
2021/05/06	0	0.00	24	23.00	22.80	-24	8,730	-0.27%
2021/05/04	1	20.25	7	20.25	20.25	-6	8,620	-0.07%
2021/05/03	4	23.00	14	23.03	22.50	-10	8,583	-0.12%
2021/04/29	45	21.96	17	22.65	23.00	28	8,525	0.33%
2021/04/28	1	21.65	8	21.76	21.65	-7	8,415	-0.08%
2021/04/27	42	23.00	43	22.62	22.70	-1	8,300	-0.01%
2021/04/26	5	23.36	1	23.20	23.25	4	8,224	0.05%
2021/04/23	13	22.97	28	22.87	23.20	-15	8,150	-0.18%
2021/04/22	38	26.04	21	25.68	25.20	17	8,003	0.21%
2021/04/21	34	24.00	58	23.81	24.40	-24	7,276	-0.33%
2021/04/20	41	22.19	19	21.82	23.35	22	6,402	0.34%
2021/04/19	10	21.06	14	21.00	21.25	-4	5,609	-0.07%
2021/04/16	0	0.00	33.4	19.34	19.35	-33.4	5,251	-0.64%
2021/04/15	8	17.66	11	17.45	17.60	-3	4,979	-0.06%
2021/04/14	40	17.22	31	17.49	16.85	9	4,771	0.19%
2021/04/13	16	16.84	11	17.08	16.75	5	4,518	0.11%
2021/04/12	1	17.30	6.1	17.23	17.35	-5.1	4,601	-0.11%
2021/04/09	14	16.81	8	17.03	16.60	6	4,383	0.14%
2021/04/08	2	16.20	1	16.20	16.30	1	3,741	0.03%
2021/04/07	36	13.99	0	0.00	14.85	36	4,306	0.84%
2021/04/06	12	12.93	9	13.01	13.50	3	4,078	0.07%
2021/03/30	0	0.00	1	12.60	12.35	-1	3,932	-0.03%
2021/03/29	6	12.43	2	12.48	12.45	4	4,096	0.10%
2021/03/26	0	0.00	4	12.05	12.05	-4	4,391	-0.09%
2021/03/25	1	12.20	1	12.35	11.95	0	4,568	0.00%
2021/03/18	6	11.90	0	0.00	11.90	6	4,980	0.12%
2021/03/15	0	0.00	10	12.05	12.05	-10	5,586	-0.18%
2021/03/05	11	11.95	1	12.00	11.90	10	5,542	0.18%
2021/03/04	1	11.90	6	11.88	12.00	-5	5,545	-0.09%
2021/02/25	0	0.00	3	11.30	11.30	-3	5,338	-0.06%
2021/02/24	4	11.43	0	0.00	11.20	4	5,376	0.07%
2021/02/23	1	11.40	1	11.65	11.95	0	5,310	0.00%
2021/01/18	0	0.00	1	10.05	10.55	-1	5,066	-0.02%
2021/01/12	0	0.00	1	10.95	10.90	-1	4,965	-0.02%
2021/01/11	0	0.00	3	11.50	11.55	-3	4,910	-0.06%
2021/01/08	0	0.00	5	11.60	11.65	-5	4,885	-0.10%
2021/01/07	0	0.00	5	11.95	11.90	-5	4,850	-0.10%
2021/01/06	10	12.60	0	0.00	11.85	10	4,814	0.21%
2021/01/05	3	13.00	2	13.40	12.50	1	4,696	0.02%
2021/01/04	5	12.65	2	12.75	12.50	3	4,432	0.07%
2020/12/31	3	12.23	11	12.51	12.35	-8	4,300	-0.19%
2020/12/30	72	12.95	64	13.19	12.75	8	4,185	0.19%
2020/12/29	15	11.60	6	12.00	12.00	9	3,487	0.26%
2020/12/25	0	0.00	13	11.25	11.20	-13	3,256	-0.40%
2020/12/24	3	11.50	0	0.00	11.40	3	3,198	0.09%
2020/12/22	103	11.88	98	12.11	11.80	5	2,896	0.17%	大買/
2020/12/21	0	0.00	2	11.75	11.85	-2	2,536	-0.08%
2020/12/11	0	0.00	9	11.97	11.35	-9	1,873	-0.48%
2020/12/10	0	0.00	4	11.09	11.10	-4	1,542	-0.26%
2020/12/09	6	10.05	0	0.00	10.10	6	1,343	0.45%
2020/12/01	0	0.00	4	9.97	10.00	-4	1,530	-0.26%
2020/09/11	4	9.38	0	0.00	9.20	4	854	0.47%
2020/08/04	0	0.00	1	7.72	7.52	-1	757	-0.13%
2020/07/10	0	0.00	10	7.78	7.70	-10	753	-1.33%
2020/07/03	0	0.00	0.1	8.20	8.24	-0.1	707	-0.01%
2020/06/29	0	0.00	10	7.40	7.38	-10	641	-1.56%
2020/06/24	0	0.00	10	7.72	7.53	-10	635	-1.57%
2020/05/29	30	7.86	0	0.00	7.89	30	672	4.46%
2020/05/28	3	8.02	3	7.73	8.04	0	632	0.00%
2020/03/11	0	0.00	5	7.06	7.22	-5	242	-2.06%
2020/03/10	5	6.95	0	0.00	7.00	5	215	2.32%
2020/03/05	0	0.00	2	6.20	6.23	-2	122	-1.63%
2019/11/07	0	0.00	2	6.60	6.60	-2	179	-1.11%
2019/11/05	2	6.40	0	0.00	6.65	2	170	1.18%
2019/10/01	0	0.00	0	6.56	6.60	0	158	0.00%
2019/09/25	0	0.00	0	6.87	6.89	0	151	0.00%
2019/09/17	0	0.00	0	6.92	6.93	0	152	0.00%
2019/05/17	0	0.00	0.1	8.01	8.01	-0.1	197	-0.03%
2018/08/22	0	0.00	6	9.43	9.40	-6	694	-0.86%
2018/08/16	0	0.00	2	9.26	9.28	-2	709	-0.28%
2018/08/14	6	9.35	0	0.00	9.40	6	724	0.83%
2018/08/07	2	9.60	2	9.60	9.58	0	734	0.00%
2018/07/31	2	9.39	0	0.00	9.38	2	729	0.27%
2018/07/11	1	9.15	0	0.00	9.16	1	832	0.12%
2018/06/08	3	11.15	0	0.00	11.00	3	1,117	0.27%
2018/05/10	0	0.00	0.1	10.55	10.55	-0.1	1,904	0.00%
2018/04/09	0	11.05	0	0.00	11.05	0	3,179	0.00%
2018/04/02	20	11.50	20	11.65	11.35	0	3,180	0.00%
2018/03/30	0.1	10.80	0	0.00	10.80	0.1	3,155	0.00%
2018/03/19	0	0.00	2	10.80	10.70	-2	3,212	-0.06%
2018/03/12	4	10.58	0	0.00	10.60	4	3,082	0.13%
2018/03/06	0	0.00	2	10.65	10.55	-2	3,052	-0.07%
2018/03/02	4	11.43	0	0.00	11.25	4	2,960	0.14%
2018/03/01	2	11.70	5	12.01	11.90	-3	2,856	-0.11%
2018/02/21	0	0.00	5	10.90	11.10	-5	2,550	-0.20%
2018/02/08	0	0.00	10	10.50	10.55	-10	2,477	-0.40%
2018/02/06	0	0.00	2	10.35	10.45	-2	2,481	-0.08%
2018/02/02	1	11.45	0	0.00	11.15	1	2,439	0.04%
2018/01/15	0	0.00	2	10.65	10.65	-2	2,023	-0.10%
2018/01/11	0	0.00	10	11.50	10.95	-10	1,880	-0.53%
2018/01/10	12	11.34	3	11.35	11.35	9	1,552	0.58%
2018/01/04	2	10.20	0	0.00	10.10	2	1,117	0.18%
2018/01/03	0	0.00	5	10.15	10.15	-5	1,098	-0.46%
2018/01/02	3	10.20	0	0.00	10.25	3	1,069	0.28%