盛餘 (2029)-兆豐-公益券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	28.75	0	0.00	28.70	0	501	0.00%
2024/05/06	0	29.30	0	0.00	29.05	0	492	0.00%
2024/04/25	1	28.80	0	0.00	28.70	1	481	0.21%
2024/04/08	0	0.00	10	30.05	30.05	-10	436	-2.29%
2024/03/26	0	0.00	12	28.89	28.75	-12	421	-2.84%
2024/03/21	0	28.00	0	0.00	28.40	0	456	0.00%
2024/03/14	0	0.00	2	28.25	28.50	-2	589	-0.34%
2024/03/13	0	0.00	4	28.05	28.00	-4	582	-0.69%
2024/02/27	0	0.00	1	27.90	27.85	-1	624	-0.16%
2024/02/23	0	28.25	0	0.00	28.05	0	636	0.00%
2024/02/22	2	28.15	0	0.00	28.35	2	650	0.31%
2024/02/16	1	28.30	0	0.00	28.05	1	687	0.15%
2024/01/26	0	0.00	1	28.50	28.50	-1	724	-0.14%
2024/01/24	0	0.00	3	28.55	28.35	-3	723	-0.41%
2024/01/03	3	28.80	0	0.00	28.75	3	694	0.43%
2023/12/20	0	30.85	0	0.00	31.10	0	645	0.00%
2023/12/14	0	30.65	0	0.00	30.30	0	537	0.00%
2023/12/12	0	0.00	1	29.95	30.10	-1	485	-0.21%
2023/12/06	0	28.90	0	0.00	28.80	0	429	0.01%
2023/12/05	0	28.75	0	0.00	28.95	0	421	0.01%
2023/12/01	0	28.20	0	0.00	28.45	0	402	0.00%
2023/11/30	0	28.00	9	28.35	28.30	-9	395	-2.27%
2023/11/29	0	28.25	0	0.00	28.00	0	387	0.01%
2023/11/28	0	0.00	3	28.32	28.35	-3	378	-0.79%
2023/11/27	0	0.00	2	27.80	27.85	-2	367	-0.54%
2023/11/21	4	27.88	2	27.80	27.70	2	321	0.62%
2023/11/20	2	27.35	0	0.00	27.15	2	305	0.66%
2023/11/09	0	24.90	0	0.00	25.00	0	213	0.01%
2023/10/18	7	22.77	0	0.00	23.00	7	231	3.02%
2023/10/04	2	23.75	0	0.00	23.70	2	227	0.88%
2023/10/03	3	23.80	0	0.00	24.05	3	229	1.31%
2023/08/24	0	23.45	0	0.00	23.35	0	315	0.01%
2023/08/10	4	24.60	0	0.00	24.60	4	325	1.23%
2023/08/07	0	25.00	0	0.00	25.10	0	323	0.01%
2023/06/27	10	25.35	0	0.00	25.35	10	279	3.58%
2023/06/20	0.1	25.10	0	0.00	25.10	0.1	279	0.03%
2023/06/19	0.1	25.10	0	0.00	25.10	0.1	279	0.04%
2023/06/13	0	25.40	0	0.00	25.40	0	245	0.02%
2023/06/07	0.2	25.45	0	0.00	25.35	0.2	254	0.08%
2023/06/06	0.1	25.30	0	0.00	25.45	0.1	254	0.04%
2023/05/29	1	25.10	0	0.00	25.10	1	261	0.38%
2023/05/19	0.1	25.10	0	0.00	25.10	0.1	266	0.02%
2023/05/05	1	25.20	0	0.00	25.20	1	280	0.36%
2023/02/07	30	25.35	0	0.00	25.55	30	477	6.28%
2023/02/03	13	25.50	0	0.00	25.30	13	476	2.73%
2023/02/02	30	25.50	0	0.00	25.65	30	473	6.33%
2023/02/01	0	0.00	1	25.60	25.75	-1	466	-0.21%
2023/01/17	0	0.00	1	24.85	25.05	-1	433	-0.23%
2023/01/13	0	0.00	1	24.70	24.70	-1	433	-0.23%
2023/01/10	2	24.48	0	0.00	24.30	2	447	0.45%
2023/01/09	1	24.15	0	0.00	24.35	1	449	0.22%
2022/12/22	0	0.00	1	24.90	25.20	-1	432	-0.23%
2022/12/21	1	24.50	0	0.00	24.50	1	409	0.24%
2022/12/15	0	0.00	1	24.25	24.00	-1	367	-0.27%
2022/12/13	1	24.05	1	24.15	24.10	0	342	0.00%
2022/12/12	5	23.30	0	0.00	23.25	5	329	1.52%
2022/12/09	1	23.50	0	0.00	23.45	1	328	0.30%
2022/12/08	0	0.00	8	23.60	23.55	-8	327	-2.44%
2022/11/30	8	24.07	0	0.00	24.10	8	347	2.30%
2022/11/18	0	0.00	3	23.90	24.05	-3	350	-0.86%
2022/11/16	0	0.00	3	24.50	24.00	-3	350	-0.86%
2022/11/15	0	0.00	17	24.53	24.30	-17	346	-4.91%
2022/11/11	0	0.00	2	23.95	23.90	-2	327	-0.61%
2022/11/09	10	23.90	0	0.00	23.90	10	336	2.97%
2022/11/08	0	0.00	9	24.00	24.05	-9	343	-2.62%
2022/11/07	24	24.13	2	24.10	24.10	22	357	6.16%
2022/11/04	2	23.40	0	0.00	23.65	2	357	0.56%
2022/10/25	0	0.00	0	23.25	23.30	0	446	0.00%
2022/10/11	0	23.00	0	0.00	23.20	0	443	0.00%
2022/09/14	2	25.25	1	25.15	25.25	1	665	0.15%
2022/09/13	12	25.67	0	0.00	25.80	12	676	1.77%
2022/09/07	5	24.80	0	0.00	24.80	5	720	0.69%
2022/08/19	0	0.00	0	25.70	25.70	0	786	0.00%
2022/08/08	0	0.00	6	23.85	23.90	-6	813	-0.74%
2022/08/04	0	0.00	3	22.80	23.00	-3	836	-0.36%
2022/08/01	9	24.10	0	0.00	24.20	9	893	1.01%
2022/07/19	0	23.25	0	0.00	23.30	0	1,084	0.00%
2022/07/08	1	26.05	0	0.00	26.15	1	1,488	0.07%
2022/06/29	0	0.00	6	26.71	27.00	-6	2,429	-0.25%
2022/06/22	2	27.35	0	0.00	26.75	2	2,520	0.08%
2022/06/21	4	27.50	0	0.00	27.80	4	2,530	0.16%
2022/06/20	30	27.00	0	0.00	26.95	30	2,538	1.18%
2022/06/16	8	29.34	0	0.00	28.85	8	2,584	0.31%
2022/06/14	0	0.00	1	29.35	29.55	-1	2,593	-0.04%
2022/06/13	3	29.90	0	0.00	29.80	3	2,605	0.12%
2022/06/09	1	31.00	0	0.00	31.00	1	2,670	0.04%
2022/06/07	25	31.25	0	0.00	31.35	25	2,724	0.92%
2022/06/01	10	30.95	0	0.00	31.00	10	2,788	0.36%
2022/05/24	5	31.00	0	0.00	30.50	5	2,877	0.17%
2022/05/23	1	31.00	0	0.00	31.00	1	2,877	0.03%
2022/05/19	33	29.80	0	0.00	30.25	33	2,967	1.11%
2022/05/17	4	30.35	0	0.00	30.35	4	2,958	0.14%
2022/05/09	2	32.33	0	0.00	31.70	2	2,906	0.07%
2022/05/06	5	33.00	0	0.00	33.10	5	2,882	0.17%
2022/05/04	1	33.85	0	0.00	33.60	1	2,860	0.03%
2022/04/28	5	34.30	0	0.00	34.25	5	2,831	0.18%
2022/04/22	0	0.00	1	37.40	37.65	-1	2,731	-0.04%
2022/04/18	5	38.30	13	38.43	37.85	-8	2,620	-0.31%
2022/04/14	0	0.00	7	41.80	40.05	-7	2,469	-0.28%
2022/04/13	0	0.00	2	40.65	41.10	-2	2,340	-0.09%
2022/04/12	3	40.07	0	40.35	39.90	3	2,158	0.14%
2022/04/11	5	38.15	4	37.15	38.55	1	1,902	0.05%
2022/04/08	1	34.60	8	35.78	36.45	-7	1,679	-0.42%
2022/04/07	12	35.50	2	35.75	34.30	10	1,594	0.63%
2022/03/31	25	34.10	0	0.00	34.05	25	1,394	1.79%
2022/03/30	2	33.80	0	0.00	34.40	2	1,406	0.14%
2022/03/29	2	34.30	0	0.00	34.30	2	1,396	0.14%
2022/03/25	11	35.00	0	0.00	34.95	11	1,388	0.79%
2022/03/22	1	34.15	0	0.00	34.25	1	1,377	0.07%
2022/03/14	2	33.80	0	0.00	33.80	2	1,320	0.15%
2022/03/03	1	32.40	0	0.00	32.40	1	1,235	0.08%
2022/02/24	1	31.05	0	0.00	30.80	1	1,307	0.08%
2022/02/22	0	0.00	1	32.00	31.40	-1	1,332	-0.08%
2022/02/17	0	0.00	0.1	30.85	30.80	-0.1	1,295	-0.01%
2022/02/16	1	30.95	0	0.00	30.95	1	1,318	0.08%
2022/01/19	1	29.50	0	0.00	29.30	1	1,604	0.06%
2022/01/13	0	0.00	27	30.50	30.45	-27	1,691	-1.60%
2022/01/12	0	0.00	40	30.10	30.10	-40	1,696	-2.36%
2022/01/05	0	0.00	5	32.20	32.35	-5	1,746	-0.29%
2021/12/28	9	33.04	0	0.00	33.10	9	1,811	0.50%
2021/12/27	5	33.15	0	0.00	33.20	5	1,846	0.27%
2021/12/21	10	33.55	6	34.43	34.60	4	1,890	0.21%
2021/12/20	1	34.25	25	34.21	34.10	-24	1,879	-1.28%
2021/12/17	12	33.50	5	33.80	33.65	7	1,851	0.38%
2021/12/16	10	33.08	0	0.00	32.75	10	1,859	0.54%
2021/12/14	7	33.25	0	0.00	32.90	7	1,907	0.37%
2021/12/08	0	0.00	5	33.80	33.20	-5	1,967	-0.25%
2021/12/07	1	32.80	0	0.00	32.95	1	1,973	0.05%
2021/12/02	5	31.80	0	0.00	32.30	5	2,029	0.25%
2021/11/24	6	34.00	12	33.85	34.00	-6	2,178	-0.28%
2021/11/18	5	32.60	0	0.00	32.80	5	2,399	0.21%
2021/11/17	5	33.00	0	0.00	33.05	5	2,415	0.21%
2021/11/16	1	33.30	0	0.00	33.10	1	2,438	0.04%
2021/11/10	1	33.90	0	0.00	33.90	1	2,549	0.04%
2021/11/09	5	34.19	5	34.79	34.75	0	2,605	0.00%
2021/11/08	0	0.00	6	34.88	34.55	-6	2,644	-0.23%
2021/11/03	1	33.30	2	33.40	33.70	-1	2,783	-0.04%
2021/11/02	0	0.00	5	33.00	32.80	-5	2,836	-0.18%
2021/10/29	3	33.32	0	0.00	33.30	3	3,032	0.10%
2021/10/28	2	33.40	0	0.00	33.40	2	3,087	0.06%
2021/10/25	11	34.02	10	34.35	34.40	1	3,321	0.03%
2021/10/22	10	33.75	10	33.70	33.70	0	3,400	0.00%
2021/10/21	0	0.00	3	35.90	35.65	-3	3,453	-0.09%
2021/10/20	0	0.00	2	35.85	34.70	-2	3,494	-0.06%
2021/10/15	1	35.00	1	35.00	35.15	0	3,806	0.00%
2021/10/04	6	34.51	1	36.40	33.70	5	5,973	0.08%
2021/10/01	4	36.48	0	0.00	35.35	4	6,401	0.06%
2021/09/29	2	36.00	2	36.00	35.95	0	7,321	0.00%
2021/09/17	0	0.00	1	39.50	39.25	-1	12,201	-0.01%
2021/09/13	1	41.60	15	41.58	41.60	-14	13,153	-0.11%
2021/09/07	0	0.00	5	41.00	41.00	-5	13,329	-0.04%
2021/09/03	5	42.85	0	0.00	42.50	5	13,407	0.04%
2021/09/01	5	45.20	1	46.00	44.30	4	13,498	0.03%
2021/08/31	10	44.90	0	0.00	44.50	10	13,497	0.07%
2021/08/30	0	0.00	5	43.45	43.85	-5	13,580	-0.04%
2021/08/27	2	44.10	0	0.00	43.70	2	13,919	0.01%
2021/08/26	7	45.14	0	0.00	45.75	7	14,371	0.05%
2021/08/25	5	41.80	0	0.00	42.15	5	14,600	0.03%
2021/08/23	0	0.00	0	42.35	42.30	0	14,962	0.00%
2021/08/19	1	42.00	1	42.50	40.50	0	15,109	0.00%
2021/08/18	0	0.00	1	39.55	42.45	-1	15,093	-0.01%
2021/08/17	7	42.29	0	0.00	40.60	7	15,034	0.05%
2021/08/13	6	45.54	2	46.10	45.45	4	15,054	0.03%
2021/08/11	8	45.19	26	45.33	44.85	-18	15,269	-0.12%
2021/08/10	2	46.05	0	0.00	46.15	2	15,402	0.01%
2021/08/09	20	47.30	5	47.38	46.60	15	15,464	0.10%
2021/08/06	2	45.20	2	46.33	46.20	0	15,485	0.00%
2021/08/05	9	46.50	1	45.80	45.80	8	15,533	0.05%
2021/08/04	10	48.31	0	0.00	48.25	10	15,669	0.06%
2021/08/03	1	46.50	0	0.00	47.65	1	15,922	0.01%
2021/08/02	0	0.00	100	45.91	47.30	-100	15,952	-0.63%
2021/07/28	0	0.00	1	44.70	44.00	-1	15,873	-0.01%
2021/07/27	4	46.48	0	0.00	44.05	4	15,854	0.03%
2021/07/26	3	45.80	4	47.30	47.20	-1	15,967	-0.01%
2021/07/23	1	46.75	4	46.88	46.70	-3	15,967	-0.02%
2021/07/22	2	45.80	1	48.00	45.60	1	15,917	0.01%
2021/07/21	7	49.16	2	48.85	46.70	5	15,859	0.03%
2021/07/20	5	50.76	9	50.54	49.40	-4	15,752	-0.03%
2021/07/19	33	52.93	5	52.56	51.70	28	15,622	0.18%
2021/07/16	24	51.83	1.2	51.47	51.20	22.8	15,402	0.15%
2021/07/15	4	50.61	1	51.10	52.40	3	15,314	0.02%
2021/07/14	3	49.20	9	48.21	48.50	-6	15,184	-0.04%
2021/07/13	6	53.68	1	51.60	51.60	5	15,030	0.03%
2021/07/12	6	56.30	3	56.20	56.30	3	14,677	0.02%
2021/07/09	2	53.00	6	52.37	51.20	-4	14,187	-0.03%
2021/07/08	15	52.19	13	52.85	52.80	2	13,993	0.01%
2021/07/07	3.2	49.42	12	49.64	50.30	-8.8	13,545	-0.06%
2021/07/06	9	53.80	4	55.98	52.00	5	13,189	0.04%
2021/07/05	9	52.64	33	53.08	53.20	-24	12,624	-0.19%
2021/07/02	22	51.15	20	49.13	48.45	2	11,618	0.02%
2021/07/01	11	48.20	11	47.64	48.90	0	11,141	0.00%
2021/06/30	184	48.58	188	47.22	48.50	-4	10,377	-0.04%	大買/大賣/
2021/06/29	150	43.32	443	42.16	44.95	-293	9,193	-3.19%	大買/大賣/鉅額交易
2021/06/28	433	40.80	16	39.68	40.90	417	8,229	5.07%	大買/鉅額交易
2021/06/25	2	37.43	1	37.85	37.20	1	7,720	0.01%
2021/06/24	4	39.03	3	38.48	37.70	1	7,493	0.01%
2021/06/23	2	38.33	0	0.00	37.15	2	7,252	0.03%
2021/06/17	16	37.57	16	37.55	37.15	0	6,546	0.00%
2021/06/16	0	0.00	367	37.09	36.25	-367	6,442	-5.70%	大賣/鉅額交易
2021/06/11	5	35.80	5	35.55	35.00	0	6,269	0.00%
2021/06/10	5	34.50	5	35.25	34.95	0	6,216	0.00%
2021/06/09	0	0.00	5	36.25	36.20	-5	6,105	-0.08%
2021/06/08	1	36.70	83	37.02	37.00	-82	6,054	-1.35%
2021/06/07	500	36.70	56	36.33	36.25	444	5,993	7.41%	大買/鉅額交易
2021/06/04	3	41.10	1	41.85	38.75	2	5,847	0.03%
2021/06/03	14	40.59	0	0.00	40.25	14	5,471	0.26%
2021/06/02	1	38.00	5	38.23	39.40	-4	4,923	-0.08%
2021/06/01	2	35.30	2	35.50	35.85	0	4,484	0.00%
2021/05/31	30	35.43	30	35.26	34.15	0	4,361	0.00%
2021/05/28	3	33.87	0	0.00	34.25	3	4,056	0.07%
2021/05/27	1	31.75	0	0.00	31.15	1	3,864	0.03%
2021/05/21	0	0.00	1	29.85	30.85	-1	3,729	-0.03%
2021/05/20	21	30.45	20	30.25	29.40	1	3,633	0.03%
2021/05/18	2	29.80	2	30.25	31.85	0	3,270	0.00%
2021/05/13	1	36.90	1	37.20	35.55	0	2,797	0.00%
2021/05/12	2	42.70	0	0.00	39.50	2	2,669	0.07%
2021/05/11	5	41.67	6	42.33	43.85	-1	2,403	-0.04%
2021/05/10	1	37.55	0	0.00	39.90	1	2,035	0.05%
2021/05/07	0	0.00	1	37.00	36.30	-1	1,926	-0.05%
2021/05/03	1	39.00	1	40.00	39.10	0	1,641	0.00%
2021/04/27	0	0.00	1	36.15	36.05	-1	1,307	-0.08%
2021/04/23	5	32.25	6	32.53	32.35	-1	1,168	-0.09%
2021/04/22	1	37.50	2	37.25	34.20	-1	1,118	-0.09%
2021/04/21	2	34.20	0	0.00	34.70	2	976	0.20%
2021/04/20	0	0.00	3	34.30	33.05	-3	866	-0.35%
2021/04/12	0	0.00	1	28.40	28.40	-1	590	-0.17%
2021/04/08	1	28.95	2	29.40	29.15	-1	564	-0.18%
2021/04/01	0	0.00	3	25.05	24.95	-3	546	-0.55%
2021/03/02	0	0.00	1	22.25	21.90	-1	821	-0.12%
2021/02/24	1	22.25	0	0.00	22.40	1	818	0.12%
2020/12/28	0	0.00	1	24.70	24.90	-1	570	-0.18%
2020/12/25	1	24.20	0	0.00	24.95	1	535	0.19%
2020/12/22	0	0.00	1	24.80	22.80	-1	459	-0.22%
2020/12/21	0	0.00	12	23.04	24.25	-12	393	-3.05%
2020/12/18	1	22.10	1	22.75	22.10	0	338	0.00%
2020/12/17	0	0.00	3	22.72	22.30	-3	325	-0.92%
2020/12/16	1	22.35	9	22.19	22.45	-8	306	-2.61%
2020/12/15	2	21.15	7	21.79	21.05	-5	277	-1.80%
2020/12/11	2	20.63	0	0.00	20.70	2	239	0.84%
2020/12/10	2	21.28	12	21.50	21.25	-10	222	-4.49%
2020/12/09	0	0.00	3	20.63	20.75	-3	201	-1.49%
2020/12/08	0	0.00	2	20.20	20.35	-2	196	-1.02%
2020/12/07	0	0.00	2	20.00	20.00	-2	193	-1.03%
2020/12/02	1	19.80	0	0.00	19.90	1	193	0.52%
2020/12/01	1	19.95	0	0.00	19.95	1	188	0.53%
2020/11/30	0	0.00	7	20.36	20.10	-7	186	-3.76%
2020/11/27	0	0.00	1	19.65	19.55	-1	176	-0.57%
2020/11/11	0	0.00	2	18.95	19.10	-2	138	-1.44%
2020/11/05	1	18.35	0	0.00	18.45	1	129	0.77%
2020/10/22	0	0.00	1	18.95	18.75	-1	134	-0.75%
2020/10/16	1	18.40	1	18.70	18.70	0	131	0.00%
2020/10/14	0	0.00	1	19.05	18.90	-1	134	-0.74%
2020/10/07	0	0.00	1	18.70	18.55	-1	131	-0.76%
2020/09/29	1	18.25	0	0.00	18.35	1	133	0.75%
2020/09/11	3	18.63	2	19.10	19.10	1	125	0.80%
2020/09/10	1	19.00	0	0.00	19.30	1	120	0.83%
2020/09/09	0	0.00	1	19.45	19.40	-1	117	-0.85%
2020/09/08	0	0.00	2	19.55	19.25	-2	116	-1.71%
2020/09/07	1	19.35	11	19.03	19.25	-10	113	-8.79%
2020/09/04	1	18.10	4	18.25	18.30	-3	105	-2.84%
2020/09/02	0	0.00	1	18.25	18.45	-1	112	-0.89%
2020/08/31	0	0.00	1	18.00	18.05	-1	121	-0.83%
2020/08/14	0	0.00	1	18.00	17.60	-1	122	-0.82%
2020/08/06	1	17.30	0	0.00	17.30	1	124	0.80%
2020/07/29	1	17.25	0	0.00	17.60	1	128	0.78%
2020/07/09	1	17.75	0	0.00	17.80	1	137	0.73%
2020/06/19	1	17.50	0	0.00	17.50	1	154	0.65%
2020/06/15	1	17.00	0	0.00	17.30	1	167	0.60%
2020/06/09	0	0.00	1	18.60	17.95	-1	179	-0.56%
2020/06/05	1	17.45	0	0.00	17.65	1	162	0.61%
2020/05/26	1	16.20	0	0.00	16.25	1	151	0.66%
2020/05/18	1	15.70	0	0.00	15.80	1	154	0.65%
2020/02/11	1	19.70	0	0.00	19.50	1	87	1.14%
2020/02/04	0	0.00	1	19.60	19.50	-1	87	-1.15%
2020/02/03	0	0.00	1	19.45	19.40	-1	86	-1.16%
2020/01/31	3	19.08	0	0.00	19.30	3	84	3.55%
2020/01/30	2	19.05	0	0.00	19.35	2	81	2.46%
2020/01/10	3	19.25	0	0.00	19.25	3	67	4.43%
2020/01/08	2	19.25	0	0.00	19.30	2	65	3.04%
2019/12/31	2	19.40	0	0.00	19.60	2	67	2.98%
2019/12/09	1	19.45	0	0.00	19.45	1	79	1.26%
2019/11/26	0	0.00	2	20.00	19.70	-2	83	-2.39%
2019/11/25	1	19.50	0	0.00	19.60	1	81	1.22%
2019/11/19	1	19.65	0	0.00	19.75	1	80	1.24%
2019/11/15	0	0.00	1	19.85	19.85	-1	81	-1.23%
2019/11/13	0	0.00	1	20.00	20.00	-1	82	-1.21%
2019/11/12	4	19.93	0	0.00	20.00	4	83	4.77%
2019/11/11	2	20.30	0	0.00	20.20	2	82	2.42%
2019/10/29	0	0.00	2	20.05	20.10	-2	93	-2.14%
2019/10/21	2	20.25	0	0.00	20.35	2	102	1.95%
2019/10/08	1	19.80	0	0.00	19.75	1	104	0.96%
2019/10/04	2	19.65	0	0.00	19.80	2	105	1.90%
2019/10/02	2	19.85	0	0.00	20.05	2	106	1.88%
2019/09/26	1	20.10	0	0.00	20.10	1	114	0.87%
2019/09/23	1	20.05	0	0.00	20.30	1	118	0.85%
2019/09/20	0	0.00	18	20.70	20.70	-18	116	-15.40%
2019/09/10	0	0.00	1	19.90	19.90	-1	116	-0.86%
2019/08/29	1	19.55	0	0.00	19.45	1	117	0.85%
2019/08/21	0	0.00	1	20.00	19.75	-1	120	-0.83%
2019/08/16	1	19.45	0	0.00	19.45	1	122	0.82%
2019/08/14	6	19.57	0	0.00	19.50	6	122	4.88%
2019/08/07	0	0.00	5	19.73	19.75	-5	120	-4.14%
2019/07/31	0	0.00	3	20.25	20.60	-3	116	-2.58%
2019/07/17	0	0.00	4	19.61	19.60	-4	100	-3.99%
2019/07/16	2	19.58	0	0.00	19.60	2	100	2.00%
2019/07/09	1	19.60	0	0.00	19.70	1	100	1.00%
2019/07/04	0	0.00	1	19.95	19.90	-1	104	-0.96%
2019/06/27	2	19.05	0	0.00	19.20	2	99	2.02%
2019/06/24	0	0.00	1	18.75	18.95	-1	99	-1.00%
2019/04/10	1	19.35	0	0.00	19.20	1	100	0.99%
2019/04/08	1	19.35	0	0.00	19.40	1	96	1.04%
2019/04/01	1	19.55	0	0.00	19.55	1	91	1.09%
2019/03/26	0	0.00	10	19.70	19.65	-10	85	-11.76%
2019/03/06	0	0.00	1	20.65	20.55	-1	66	-1.51%
2018/12/06	1	19.15	0	0.00	19.35	1	141	0.70%
2018/11/29	0	0.00	1	19.85	19.60	-1	147	-0.68%
2018/10/18	1	19.10	0	0.00	19.25	1	166	0.60%
2018/10/16	1	19.15	1	19.60	19.60	0	169	0.00%
2018/09/21	1	21.40	0	0.00	21.50	1	173	0.58%
2018/09/07	1	21.30	0	0.00	21.30	1	170	0.59%
2018/08/23	1	21.25	0	0.00	21.30	1	159	0.63%
2018/08/20	1	21.80	0	0.00	21.60	1	145	0.69%
2018/08/14	1	23.65	0	0.00	23.60	1	133	0.75%
2018/07/23	2	23.35	0	0.00	23.15	2	140	1.42%
2018/07/17	1	25.90	1	26.00	26.00	0	133	0.00%
2018/07/11	2	26.30	0	0.00	26.30	2	116	1.71%
2018/06/21	0	0.00	4	26.50	26.40	-4	128	-3.10%
2018/06/19	1	26.25	0	0.00	26.20	1	131	0.76%
2018/06/14	1	26.20	0	0.00	26.40	1	132	0.76%
2018/06/05	0	0.00	10	26.05	26.10	-10	143	-6.98%
2018/05/15	1	26.20	0	0.00	26.30	1	152	0.65%
2018/04/30	1	26.70	0	0.00	26.70	1	168	0.59%
2018/04/27	2	26.75	0	0.00	26.75	2	168	1.18%
2018/04/16	4	27.04	0	0.00	27.00	4	178	2.24%
2018/04/10	1	27.60	0	0.00	27.55	1	181	0.55%
2018/03/20	1	27.50	6	27.56	27.70	-5	205	-2.44%
2018/03/15	0	0.00	6	27.75	27.80	-6	201	-2.97%
2018/03/06	1	27.05	0	0.00	27.05	1	202	0.49%
2018/03/05	6	27.53	0	0.00	27.15	6	207	2.89%
2018/03/01	1	28.40	0	0.00	28.40	1	210	0.47%
2018/02/26	10	28.70	2	28.65	28.55	8	212	3.77%
2018/02/22	2	28.05	5	28.13	28.10	-3	214	-1.40%
2018/02/02	0	0.00	3	28.10	28.00	-3	290	-1.03%
2018/01/31	3	27.73	0	0.00	28.00	3	296	1.01%
2018/01/29	1	28.20	0	0.00	28.40	1	300	0.33%
2018/01/18	1	28.55	0	0.00	28.55	1	337	0.30%
2018/01/15	3	28.57	0	0.00	28.50	3	341	0.88%
2018/01/02	0	0.00	1	29.40	29.50	-1	385	-0.26%