彰源 (2030)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.40
漲跌
▲0.00
漲幅
+0.00%
成交量
993張
產業
上市鋼鐵類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	2	17.70	0	0.00	17.40	2	1,814	0.11%
2026/07/06	10	19.10	11	19.59	19.20	-1	1,747	-0.06%
2026/07/03	0	0.00	2	19.18	19.25	-2	1,735	-0.12%
2026/06/30	1	18.45	0	0.00	18.15	1	1,710	0.06%
2026/06/26	20	19.05	20	18.80	18.75	0	1,704	0.00%
2026/06/24	50	19.67	104	19.25	19.30	-54	1,697	-3.18%	大賣/
2026/06/23	25	19.86	0	0.00	20.15	25	1,670	1.50%
2026/06/22	3	19.25	48	19.52	19.60	-45	1,613	-2.79%
2026/06/18	10	18.50	0	0.00	18.55	10	1,547	0.65%
2026/06/17	11	18.32	0	0.00	18.45	11	1,571	0.70%
2026/06/16	50	18.74	2	18.50	18.55	48	1,627	2.95%
2026/06/15	20	18.80	25	18.66	18.65	-5	1,609	-0.31%
2026/06/12	32	18.45	31	18.55	18.45	1	1,601	0.06%
2026/06/11	1	17.95	19	18.25	18.15	-18	1,586	-1.13%
2026/06/10	10	19.10	451	18.77	18.65	-441	1,564	-28.19%	大賣/鉅額交易
2026/06/09	0	0.00	41	19.09	19.20	-41	1,526	-2.69%
2026/06/08	5	17.50	8	18.21	18.80	-3	1,470	-0.20%
2026/06/05	25	18.28	26	18.42	18.50	-1	1,433	-0.07%
2026/06/04	49	18.59	46	18.63	18.65	3	1,418	0.21%
2026/06/03	36	18.37	44	18.68	18.85	-8	1,396	-0.57%
2026/06/02	35	18.11	36	18.09	18.25	-1	1,348	-0.07%
2026/06/01	9	17.99	15	18.24	18.30	-6	1,329	-0.45%
2026/05/29	13	17.85	12	17.95	17.95	1	1,320	0.08%
2026/05/28	55	17.92	44	17.77	17.75	11	1,319	0.83%
2026/05/27	6	17.99	0	0.00	18.00	6	1,308	0.46%
2026/05/26	72	18.04	71	18.00	17.95	1	1,289	0.08%
2026/05/25	20	17.44	22	18.55	18.50	-2	1,274	-0.16%
2026/05/22	28	17.02	21	17.13	17.10	7	1,205	0.58%
2026/05/21	2	17.30	0	0.00	17.35	2	1,197	0.17%
2026/05/18	31	17.01	31	16.97	16.80	0	1,188	0.00%
2026/05/15	35	17.52	38	17.42	17.30	-3	1,185	-0.25%
2026/05/14	0	0.00	11	18.05	17.95	-11	1,160	-0.95%
2026/05/13	13	17.76	12	18.12	18.05	1	1,140	0.09%
2026/05/12	3	17.95	3	18.40	17.95	0	1,110	0.00%
2026/05/04	5	15.90	5	15.75	15.80	0	1,235	0.00%
2026/04/29	1	16.25	1	16.35	16.40	0	1,235	0.00%
2026/04/27	5	15.35	5	15.35	15.50	0	1,238	0.00%
2026/04/24	5	15.54	5	15.40	15.60	0	1,254	0.00%
2026/04/23	20	15.76	20	15.68	15.75	0	1,283	0.00%
2026/04/22	15	16.18	14	16.20	16.20	1	1,367	0.07%
2026/04/21	10	16.43	10	16.35	16.45	0	1,380	0.00%
2026/04/20	0	0.00	2	16.50	16.50	-2	1,402	-0.14%
2026/04/17	20	16.44	17	16.40	16.50	3	1,402	0.21%
2026/04/16	25	16.53	25.2	16.31	16.45	-0.2	1,406	-0.02%
2026/04/15	10	16.38	10	16.35	16.50	0	1,455	0.00%
2026/04/14	15	16.25	15	16.28	16.30	0	1,502	0.00%
2026/04/10	1	15.95	0	0.00	15.95	1	1,500	0.07%
2026/04/09	1	16.20	0	0.00	16.10	1	1,502	0.07%
2026/04/08	1	16.25	0	0.00	16.30	1	1,516	0.07%
2026/04/02	5	16.00	5	16.20	16.15	0	1,515	0.00%
2026/04/01	0	0.00	1	16.00	16.00	-1	1,514	-0.07%
2026/03/31	21	16.18	21	15.75	15.75	0	1,509	0.00%
2026/03/30	30	16.38	33	16.24	16.25	-3	1,492	-0.20%
2026/03/27	51	16.10	52	16.01	16.10	-1	1,471	-0.07%
2026/03/26	33	16.35	30	16.44	16.25	3	1,465	0.20%
2026/03/25	35	16.28	37	16.33	16.35	-2	1,456	-0.14%
2026/03/24	50	16.17	48	16.36	16.30	2	1,447	0.14%
2026/03/23	20	16.13	20	16.05	16.00	0	1,433	0.00%
2026/03/20	0	0.00	3	16.75	16.55	-3	1,398	-0.21%
2026/03/11	1	15.80	0	0.00	15.75	1	1,294	0.08%
2026/02/25	3	16.45	2	16.65	16.65	1	1,246	0.08%
2026/02/24	25	16.09	19	16.00	16.05	6	1,223	0.49%
2026/02/23	10	16.10	9	16.15	16.10	1	1,212	0.08%
2026/02/10	5	16.30	0	0.00	16.40	5	1,200	0.42%
2026/02/06	3	16.30	0	0.00	16.30	3	1,190	0.25%
2026/02/05	25	17.20	35	16.87	16.85	-10	1,174	-0.85%
2026/02/04	15	16.90	28	17.24	17.30	-13	1,156	-1.12%
2026/02/03	57	17.15	51	16.80	16.70	6	1,128	0.53%
2026/02/02	44	17.41	42	17.79	17.40	2	1,074	0.19%
2026/01/30	86	17.65	88	18.02	17.50	-2	1,009	-0.20%
2026/01/29	21	17.50	24	17.32	17.55	-3	886	-0.34%
2026/01/28	2	16.78	1	16.35	16.90	1	788	0.13%
2026/01/27	40	16.49	41	16.06	16.00	-1	715	-0.14%
2026/01/26	10	16.26	10	16.55	16.70	0	702	0.00%
2026/01/23	3	15.65	4	15.80	15.90	-1	679	-0.15%
2026/01/22	15	15.75	15	15.65	15.60	0	674	0.00%
2026/01/21	5	15.70	5	15.70	15.75	0	667	0.00%
2026/01/20	10	16.33	10	16.10	16.10	0	651	0.00%
2026/01/16	16	16.66	15	16.40	16.45	1	617	0.16%
2026/01/15	2	17.35	3	17.20	16.95	-1	575	-0.17%
2026/01/14	15	15.85	15	16.05	15.95	0	472	0.00%
2026/01/13	7	15.40	7	16.15	15.95	0	451	0.00%
2026/01/08	0	0.00	1	15.90	15.75	-1	394	-0.25%
2026/01/07	2	15.45	1	15.70	15.70	1	335	0.30%
2026/01/02	0	0.00	1	14.55	14.55	-1	259	-0.38%
2025/12/31	1	14.75	2	14.75	14.80	-1	254	-0.39%
2025/12/30	9	14.22	9	14.25	14.25	0	235	0.00%
2025/12/29	6	14.11	6	14.25	14.30	0	235	0.00%
2025/12/24	8	14.00	8	13.92	13.95	0	222	0.00%
2025/12/18	1	13.90	1	13.90	13.90	0	222	0.00%
2025/12/17	2	13.95	0	0.00	13.95	2	227	0.88%
2025/11/06	3	13.85	3	13.95	14.00	0	206	0.00%
2025/10/30	1	13.85	0	0.00	13.90	1	199	0.50%
2025/10/16	0	0.00	2	13.95	14.00	-2	193	-1.04%
2025/10/14	10	14.00	10	14.00	14.10	0	191	0.00%
2025/10/08	1	13.90	0	0.00	14.05	1	187	0.53%
2025/10/02	3	13.95	3	13.95	14.05	0	185	0.00%
2025/09/25	1	14.05	1	14.20	14.05	0	173	0.00%
2025/09/24	3	13.95	3	13.95	14.00	0	171	0.00%
2025/09/23	0	0.00	2	13.90	14.00	-2	167	-1.20%
2025/09/19	0	0.00	2	13.85	13.95	-2	168	-1.19%
2025/09/18	1	13.85	0	0.00	13.80	1	166	0.60%
2025/09/12	1	13.85	1	13.95	13.95	0	166	0.00%
2025/08/18	2	14.50	0	0.00	14.60	2	166	1.20%
2025/08/15	2	14.25	2	14.50	14.55	0	161	0.00%
2025/08/11	13	14.16	0	0.00	14.20	13	156	8.31%
2025/08/08	5	14.35	0	14.40	14.35	5	156	3.19%
2025/07/21	1	14.00	1	14.10	14.10	0	183	0.00%
2025/07/16	2	13.88	0	0.00	13.90	2	187	1.07%

彰源相關文章

- 年輕人技術面上轉強的個股例舉

彰源相關影音