台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.56%
  • 成交量
    15,582
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20225250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200355.5000.00356.5009,2390.00%
2025/02/193366.002359.50358.5019,0290.01%
2025/02/182.1357.295.3359.70363.00-3.28,880-0.04%
2025/02/1710.3359.6711.2362.00363.50-0.98,750-0.01%
2025/02/1400.001339.00337.50-18,468-0.01%
2025/02/131334.0000.00333.5018,3480.01%
2025/02/123357.333352.83337.5008,2020.00%
2025/02/113337.673.2340.34344.50-0.27,9010.00%
2025/02/073324.670.3323.66325.002.77,6480.04%
2025/02/060.1313.505323.00324.00-4.97,548-0.06%
2025/02/053315.338.3312.85315.00-5.37,290-0.07%
2025/02/0411300.2311297.73306.0006,9500.00%
2025/02/033289.672286.00287.5016,6740.01%
2025/01/2200.001293.00293.00-16,577-0.02%
2025/01/211293.5000.00292.0016,5020.02%
2025/01/202290.7500.00293.5026,4590.03%
2025/01/171299.9900.00288.5016,4510.02%
2025/01/162297.001294.50295.0016,3860.02%
2025/01/151287.503281.00280.00-26,273-0.03%
2025/01/141285.001288.50287.5006,2270.00%
2025/01/132287.241279.50285.0016,3030.02%
2025/01/101282.001287.00285.0006,3840.00%
2025/01/091.2293.156282.33281.50-4.86,410-0.07%
2025/01/080.1297.503296.83298.00-2.96,497-0.04%
2025/01/0717305.9711306.59295.5066,4530.09%
2025/01/060.1297.980.1298.88302.5006,3650.00%
2025/01/032.2308.714302.50303.00-1.86,256-0.03%
2025/01/028323.368314.44308.5006,0800.00%
2024/12/314321.635.8322.61329.00-1.85,808-0.03%
2024/12/307322.436319.17317.5015,6970.02%
2024/12/2714.1325.2811319.82316.003.15,5670.06%
2024/12/262320.004320.86320.00-25,326-0.04%
2024/12/2521.1323.6520330.23322.001.15,2140.02%
2024/12/2421.2319.8624306.42321.50-2.84,895-0.06%
2024/12/2319301.0316.5304.06300.502.54,5560.05%
2024/12/202291.753290.00285.50-14,293-0.02%
2024/12/1917.2286.8615.3286.51291.001.94,0980.05%
2024/12/1852282.5160280.59285.00-83,866-0.21%
2024/12/174.2260.121.2267.65270.5033,4350.09%
2024/12/160248.0000.00246.0003,2850.00%
2024/12/120250.5000.00249.0003,2510.00%
2024/12/1100.001252.50252.50-13,222-0.03%
2024/12/101254.0000.00252.5013,1750.03%
2024/12/063246.504240.63240.50-13,099-0.03%
2024/12/050.1246.003244.83246.50-2.93,088-0.09%
2024/12/030233.0000.00232.0003,0610.00%
2024/12/021232.501235.50235.0003,0580.00%
2024/11/290225.0000.00231.5003,0590.00%
2024/11/281226.001223.00225.0003,0690.00%
2024/11/271228.5100.00227.5013,0720.03%
2024/11/261233.0000.00233.0013,0990.03%
2024/11/251237.001237.00240.5003,0890.00%
2024/11/223234.671235.00235.0023,0650.07%
2024/11/211229.5000.00230.0013,0560.03%
2024/11/200230.5000.00229.0003,0630.00%
2024/11/181228.501226.00226.0003,0880.00%
2024/11/151232.001234.50234.5003,0620.00%
2024/11/140234.003231.50231.00-33,051-0.10%
2024/11/131234.993230.67238.00-23,036-0.07%
2024/11/126249.672256.00246.5042,9280.14%
2024/11/112254.0000.00252.0022,8880.07%
2024/11/082249.002.2251.64253.50-0.22,905-0.01%
2024/11/073251.679252.28253.50-62,884-0.21%
2024/11/060242.5000.00242.5002,7680.00%
2024/11/051241.0000.00242.5012,7660.04%
2024/11/041234.0000.00233.0012,7580.04%
2024/11/011236.502233.00236.00-12,803-0.04%
2024/10/301237.001237.00236.5002,8130.00%
2024/10/283240.503242.00236.5002,8050.00%
2024/10/252235.251237.00237.0012,7740.04%
2024/10/241235.008232.13233.00-72,792-0.25%
2024/10/230242.0000.00239.0002,7740.00%
2024/10/2200.001243.50243.00-12,737-0.04%
2024/10/214247.0000.00244.0042,7250.15%
2024/10/186.2247.766246.50241.500.22,6800.01%
2024/10/173.5252.685.2252.81249.00-1.72,559-0.07%
2024/10/164248.8800.00247.5042,3680.17%
2024/10/151252.008250.25251.00-72,299-0.30%
2024/10/1412228.793234.33235.0092,0720.43%
2024/10/111231.5012227.88236.50-112,027-0.54%
2024/10/091218.501218.50218.5001,9170.00%
2024/10/083216.671221.50214.0022,0060.10%
2024/10/078219.382220.75219.0061,9890.30%
2024/10/042218.252220.50216.5001,9790.00%
2024/10/011214.001212.50214.5002,0000.00%
2024/09/305218.703218.00214.0021,9880.10%
2024/09/2700.005.1222.24220.50-5.11,965-0.26%
2024/09/261214.5000.00211.0011,8890.05%
2024/09/253.1214.743.2216.94216.00-0.11,881-0.01%
2024/09/241204.501206.50205.0001,8420.00%
2024/09/202207.002209.00205.0001,8340.00%
2024/09/1900.001208.00212.00-11,806-0.06%
2024/09/160203.5000.00202.5001,8050.00%
2024/09/1100.000.2199.89198.00-0.21,873-0.01%
2024/09/100.1197.0000.00195.000.11,8810.01%
2024/09/090195.5000.00195.0001,9070.00%
2024/09/060200.5000.00200.0001,9180.00%
2024/09/0500.001201.50200.50-11,931-0.05%
2024/09/047201.211.1200.18199.505.91,9710.30%
2024/09/020212.5000.00211.0002,0000.00%
2024/08/281212.502214.00211.00-12,034-0.05%
2024/08/270209.001212.50212.50-12,022-0.05%
2024/08/262.1210.0000.00209.002.12,0360.10%
2024/08/2300.002208.00209.00-22,046-0.10%
2024/08/2200.000.3210.00210.00-0.32,059-0.01%
2024/08/210208.503210.50210.00-32,056-0.15%
2024/08/2000.001208.00208.50-12,054-0.05%
2024/08/1900.001.1206.77205.50-1.12,051-0.05%
2024/08/160.1203.0000.00202.500.12,0470.00%
2024/08/153202.1700.00201.0032,0420.15%
2024/08/140205.0000.00202.5002,0270.00%
2024/08/1300.002204.00206.50-22,004-0.10%
2024/08/123.1203.692205.00201.001.12,0020.05%
2024/08/092200.002203.00198.5001,9840.00%
2024/08/071194.621198.00198.0002,0580.00%
2024/08/063.2195.1600.00190.503.22,0660.15%
2024/08/052.1189.741193.50193.001.12,0410.05%
2024/08/0200.000.1212.00203.50-0.12,0060.00%
2024/07/310202.0000.00200.5001,9780.00%
2024/07/300199.5000.00202.5001,9780.00%
2024/07/291204.001204.00199.5001,9800.00%
2024/07/262205.002.1204.01205.00-0.11,9560.00%
2024/07/230209.502209.50209.50-21,964-0.10%
2024/07/221208.002209.50208.00-11,964-0.05%
2024/07/191220.0000.00212.5011,9720.05%
2024/07/161.1218.1000.00217.001.12,0290.05%
2024/07/150224.502226.00224.00-22,082-0.10%
2024/07/121225.503226.33225.00-22,093-0.10%
2024/07/110227.001227.00224.00-12,103-0.05%
2024/07/101227.006225.18227.00-52,079-0.24%
2024/07/0900.002212.50211.50-22,001-0.10%
2024/07/082217.250219.00215.0022,0010.10%
2024/07/053217.831218.00217.0022,0010.10%
2024/07/041209.5000.00209.5011,9740.05%
2024/07/030.1208.0000.00206.500.12,0140.00%
2024/07/010211.0000.00208.0002,0900.00%
2024/06/282212.255211.30213.00-32,129-0.14%
2024/06/264209.0000.00208.0042,2570.18%
2024/06/252207.500207.67207.0022,4640.08%
2024/06/212209.5000.00209.5022,9220.07%
2024/06/191.1207.9100.00205.001.13,0770.04%
2024/06/181211.001208.00209.0003,1020.00%
2024/06/171210.0100.00210.5013,1410.03%
2024/06/140208.5000.00208.0003,1650.00%
2024/06/132208.0000.00209.5023,1500.06%
2024/06/1200.001208.00208.00-13,132-0.03%
2024/06/112208.2500.00207.0023,1240.07%
2024/06/070214.500214.50214.0003,0810.00%
2024/06/062216.7500.00216.0023,0550.07%
2024/06/0500.001223.50222.00-13,028-0.03%
2024/06/031227.0000.00224.5013,0360.03%
2024/05/311222.0000.00222.5013,0320.03%
2024/05/301222.0100.00222.0013,0400.03%
2024/05/290227.001227.00226.50-13,035-0.03%
2024/05/280227.5000.00228.5003,0600.00%
2024/05/271229.5000.00230.0013,1240.03%
2024/05/241225.0100.00225.0013,1460.03%
2024/05/233232.5000.00230.0033,1410.10%
2024/05/212233.0000.00231.5023,1830.06%
2024/05/200238.500.2237.00236.00-0.13,2480.00%
2024/05/170237.0000.00238.5003,3840.00%
2024/05/140232.3700.00233.0003,4610.00%
2024/05/130.1225.500.2225.00235.00-0.13,4390.00%
2024/05/080235.0000.00237.5003,3320.00%
2024/05/0700.001235.00236.50-13,309-0.03%
2024/05/030.1231.0000.00229.500.13,2850.00%
2024/05/020231.5000.00229.5003,2780.00%
2024/04/300.2233.486233.00231.50-5.83,271-0.18%
2024/04/291230.0100.00233.0013,2720.03%
2024/04/261233.507.1234.29234.00-6.13,251-0.19%
2024/04/255231.7000.00230.5053,2490.15%
2024/04/240238.001239.00240.00-13,229-0.03%
2024/04/228226.8800.00226.5083,1810.25%
2024/04/192229.2600.00228.5023,1530.06%
2024/04/171239.490.1239.00234.0013,0370.03%
2024/04/111255.0000.00254.5012,9380.03%
2024/04/092262.002261.25261.0002,8960.00%
2024/04/0300.001269.50269.50-12,811-0.04%
2024/04/011283.503281.00275.00-22,716-0.07%
2024/03/291.1276.231274.00275.500.12,6300.00%
2024/03/282283.504283.88279.00-22,585-0.08%
2024/03/273275.1710.2280.49284.00-7.22,397-0.30%
2024/03/267.4274.973.2267.37258.504.22,1900.19%
2024/03/2500.005.2268.87272.50-5.21,981-0.26%
2024/03/221.1251.7300.00248.001.11,8260.06%
2024/03/211256.0000.00251.0011,7960.06%
2024/03/190.1245.0500.00244.500.11,7280.01%
2024/03/1100.000240.00241.0001,6930.00%
2024/03/061232.0000.00231.0011,6260.06%
2024/03/010.1239.501238.50238.00-0.91,619-0.06%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
上銀 相關文章