台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1875
  • 漲跌
    ▲5
  • 漲幅
    +0.27%
  • 成交量
    1,475
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,3001,4001,5001,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0011860.001870.00-11,063-0.09%
2025/02/1800.0001800.001855.0001,0720.00%
2025/02/1700.0021715.001755.00-21,073-0.19%
2025/02/1400.0011700.151675.00-11,076-0.09%
2025/02/1111630.0000.001620.0011,1190.09%
2025/02/1000.0011590.001570.00-11,171-0.09%
2025/02/0700.000.11535.001565.00-0.11,157-0.01%
2025/02/0600.000.11445.001425.00-0.11,141-0.01%
2025/02/0521420.0000.001410.0021,1420.18%
2025/02/040.11350.0000.001345.000.11,1370.01%
2025/02/0300.000.11370.001370.00-0.11,132-0.01%
2025/01/220.11520.000.21525.001520.00-0.11,124-0.01%
2025/01/150.11380.0000.001375.000.11,2180.01%
2025/01/0700.0001540.001515.0001,2230.00%
2025/01/0601495.0000.001490.0001,2270.00%
2024/12/3100.0001570.001550.0001,2010.00%
2024/12/3011559.8800.001545.0011,1870.09%
2024/12/200.11465.0000.001450.000.11,2380.01%
2024/12/1011530.0000.001525.0011,2040.08%
2024/12/0500.000.11595.001595.00-0.11,190-0.01%
2024/12/0400.000.11545.001570.00-0.11,166-0.01%
2024/12/0300.000.11492.781495.00-0.11,158-0.01%
2024/12/0221465.2031486.621495.00-11,132-0.09%
2024/11/2911385.001.11426.821460.00-0.11,122-0.01%
2024/11/2611465.0000.001445.0011,1040.09%
2024/11/2200.000.11435.001430.00-0.11,081-0.01%
2024/11/2111430.0011425.001425.0001,0700.00%
2024/11/2011405.0011395.001395.0001,0620.00%
2024/11/0800.0001460.001405.0001,0360.00%
2024/11/0700.002.21384.751430.00-2.21,002-0.22%
2024/11/0500.0011285.001290.00-11,013-0.10%
2024/11/0441285.0031275.001275.0011,0380.10%
2024/11/0131246.6731261.671275.0001,0380.00%
2024/10/3031245.003.71269.051250.00-0.71,036-0.07%
2024/10/2911210.0011225.001230.0001,0310.00%
2024/10/2841247.4141220.001210.0001,0350.00%
2024/10/2411240.0011245.001245.0001,0270.00%
2024/10/2321207.5021182.501245.0001,0120.00%
2024/10/2200.000.11135.001145.00-0.1972-0.01%
2024/10/1801090.7100.001080.0009810.00%
2024/10/1401090.0000.001080.0009890.00%
2024/10/1101085.0011080.001075.00-1975-0.10%
2024/10/0911098.4011041.101040.0009690.00%
2024/10/0801090.0000.001100.0009620.00%
2024/10/0701078.3300.001070.0009700.00%
2024/10/0401060.0000.001045.0009830.00%
2024/10/0101086.6700.001090.0009800.00%
2024/09/301.11121.1500.001100.001.19850.11%
2024/09/2700.0001210.001205.0009710.00%
2024/09/2600.0011175.001170.00-1953-0.10%
2024/09/2521175.4211225.001160.0019520.11%
2024/09/2301173.3300.001165.0009420.00%
2024/09/2011175.1000.001165.0019510.11%
2024/09/1911175.8321185.001210.00-1945-0.10%
2024/09/1801175.0000.001150.0009420.00%
2024/09/1031170.0031136.671125.0009660.00%
2024/09/0501130.0000.001120.0009720.00%
2024/09/0401150.0000.001150.0009770.00%
2024/08/200.11235.0000.001230.000.11,0530.00%
2024/08/1911250.0011275.001260.0001,0510.00%
2024/08/1600.0011220.001215.00-11,038-0.10%
2024/08/1511175.0000.001165.0011,0280.10%
2024/08/0900.0011105.001110.00-11,019-0.10%
2024/08/0811095.000.11120.001070.0011,0030.09%
2024/08/060.11005.0000.00997.000.19420.01%
2024/07/3101095.0000.001105.0009780.00%
2024/07/180.11192.5000.001200.000.11,0020.01%
2024/07/170.11287.3100.001255.000.11,0090.01%
2024/07/160.11235.0000.001290.000.11,0310.00%
2024/07/150.11265.0000.001260.000.11,0610.01%
2024/07/1111314.9000.001310.0011,0740.09%
2024/07/0400.0011320.001355.00-11,103-0.09%
2024/07/0200.000.11225.001240.00-0.11,135-0.01%
2024/06/2800.0011250.001240.00-11,153-0.09%
2024/06/2711250.0000.001240.0011,1550.09%
2024/06/2500.000.81225.001220.00-0.81,151-0.07%
2024/06/2100.0001190.001200.0001,1640.00%
2024/06/190.11147.5000.001145.000.11,1790.01%
2024/06/180.11176.6700.001170.000.11,1750.01%
2024/06/1700.0001215.001195.0001,1930.00%
2024/06/070.11167.5000.001175.000.11,2550.00%
2024/06/0641110.0041130.001145.0001,2510.00%
2024/06/040.11130.0000.001115.000.11,2740.01%
2024/06/030.11165.4600.001160.000.11,3040.01%
2024/05/310.11135.0000.001125.000.11,3210.01%
2024/05/300.11170.7700.001165.000.11,3420.01%
2024/05/290.11240.0000.001230.000.11,3520.00%
2024/05/280.11265.9100.001225.000.11,3470.01%
2024/05/2301265.0000.001285.0001,4160.00%
2024/05/200.11248.3300.001245.000.11,5820.00%
2024/05/1611304.9411290.001290.0001,6370.00%
2024/05/1531295.0051287.001280.00-21,692-0.12%
2024/05/1421270.0000.001250.0021,7200.12%
2024/05/1311265.0000.001250.0011,7590.06%
2024/05/1001255.0000.001240.0001,7750.00%
2024/05/0911255.0021285.001285.00-11,770-0.06%
2024/05/0811250.000.21260.001260.000.81,7430.04%
2024/05/0700.0021225.001245.00-21,738-0.12%
2024/05/0200.0021195.001200.00-21,788-0.11%
2024/04/3021252.5000.001230.0021,7930.11%
2024/04/2601160.0000.001185.0001,8610.00%
2024/04/2501080.0000.001080.0001,9190.00%
2024/04/240.11153.0000.001160.000.11,9310.00%
2024/04/2301067.5000.001080.0001,9160.00%
2024/04/2201110.0000.001110.0001,9030.00%
2024/04/1971230.0071275.001230.0001,8760.00%
2024/04/180.11267.630.11290.001290.0001,8420.00%
2024/04/160.11190.0000.001175.000.11,8310.00%
2024/04/1511325.0011335.001250.0001,8460.00%
2024/04/1011360.001.11355.951345.00-0.11,8310.00%
2024/04/0911315.0011350.001350.0001,8260.00%
2024/04/0800.000.21345.001340.00-0.21,793-0.01%
2024/04/030.11340.0000.001325.000.11,7860.00%
2024/04/0201250.0000.001250.0001,8050.00%
2024/04/0100.0001275.001260.0001,8560.00%
2024/03/280.11232.5000.001230.000.11,9140.00%
2024/03/261.11215.9600.001220.001.11,9130.06%
2024/03/2500.0071312.861285.00-71,895-0.37%
2024/03/2211330.0000.001320.0011,8990.05%
2024/03/2111255.0000.001265.0011,8780.05%
2024/03/2001245.0000.001220.0001,8850.00%
2024/03/1861275.0000.001290.0061,8810.32%
2024/03/1300.0001240.001260.0001,8650.00%
2024/03/1111310.0011310.001310.0001,8380.00%
2024/03/0811380.0000.001325.0011,8360.05%
2024/03/0711390.0011410.001365.0001,8200.00%
2024/03/0621450.0021457.501470.0001,7870.00%
2024/03/0511440.0000.001445.0011,7690.06%
2024/02/2700.000.11290.001290.00-0.11,7390.00%
川湖 相關文章
川湖 相關影音