川湖 (2059)-兆豐-公益券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1245
漲跌
▼35
漲幅
-2.73%
成交量
720張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	1248.33	0	0.00	1245.00	0.1	1,582	0.00%
2024/05/16	1	1304.94	1	1290.00	1290.00	0	1,637	0.00%
2024/05/15	3	1295.00	5	1287.00	1280.00	-2	1,692	-0.12%
2024/05/14	2	1270.00	0	0.00	1250.00	2	1,720	0.12%
2024/05/13	1	1265.00	0	0.00	1250.00	1	1,759	0.06%
2024/05/10	0	1255.00	0	0.00	1240.00	0	1,775	0.00%
2024/05/09	1	1255.00	2	1285.00	1285.00	-1	1,770	-0.06%
2024/05/08	1	1250.00	0.2	1260.00	1260.00	0.8	1,743	0.04%
2024/05/07	0	0.00	2	1225.00	1245.00	-2	1,738	-0.12%
2024/05/02	0	0.00	2	1195.00	1200.00	-2	1,788	-0.11%
2024/04/30	2	1252.50	0	0.00	1230.00	2	1,793	0.11%
2024/04/26	0	1160.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0	1080.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0.1	1153.00	0	0.00	1160.00	0.1	1,931	0.00%
2024/04/23	0	1067.50	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1110.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	7	1230.00	7	1275.00	1230.00	0	1,876	0.00%
2024/04/18	0.1	1267.63	0.1	1290.00	1290.00	0	1,842	0.00%
2024/04/16	0.1	1190.00	0	0.00	1175.00	0.1	1,831	0.00%
2024/04/15	1	1325.00	1	1335.00	1250.00	0	1,846	0.00%
2024/04/10	1	1360.00	1.1	1355.95	1345.00	-0.1	1,831	0.00%
2024/04/09	1	1315.00	1	1350.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0.2	1345.00	1340.00	-0.2	1,793	-0.01%
2024/04/03	0.1	1340.00	0	0.00	1325.00	0.1	1,786	0.00%
2024/04/02	0	1250.00	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	0.00	0	1275.00	1260.00	0	1,856	0.00%
2024/03/28	0.1	1232.50	0	0.00	1230.00	0.1	1,914	0.00%
2024/03/26	1.1	1215.96	0	0.00	1220.00	1.1	1,913	0.06%
2024/03/25	0	0.00	7	1312.86	1285.00	-7	1,895	-0.37%
2024/03/22	1	1330.00	0	0.00	1320.00	1	1,899	0.05%
2024/03/21	1	1255.00	0	0.00	1265.00	1	1,878	0.05%
2024/03/20	0	1245.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/18	6	1275.00	0	0.00	1290.00	6	1,881	0.32%
2024/03/13	0	0.00	0	1240.00	1260.00	0	1,865	0.00%
2024/03/11	1	1310.00	1	1310.00	1310.00	0	1,838	0.00%
2024/03/08	1	1380.00	0	0.00	1325.00	1	1,836	0.05%
2024/03/07	1	1390.00	1	1410.00	1365.00	0	1,820	0.00%
2024/03/06	2	1450.00	2	1457.50	1470.00	0	1,787	0.00%
2024/03/05	1	1440.00	0	0.00	1445.00	1	1,769	0.06%
2024/02/27	0	0.00	0.1	1290.00	1290.00	-0.1	1,739	0.00%
2024/02/21	3	1268.33	4	1290.00	1285.00	-1	1,661	-0.06%
2024/02/20	1	1210.00	0	0.00	1220.00	1	1,595	0.06%
2024/02/16	2	1155.00	2.2	1173.18	1180.00	-0.2	1,587	-0.01%
2024/02/05	1.1	1010.00	1	1005.00	1010.00	0.1	1,519	0.01%
2024/02/02	0.1	1050.00	0	0.00	1085.00	0.1	1,497	0.01%
2024/01/31	1	1055.00	1.1	1066.07	1040.00	-0.1	1,579	-0.01%
2024/01/30	0	0.00	2	1040.00	1065.00	-2	1,628	-0.12%
2024/01/25	1	1025.00	0	0.00	999.00	1	1,632	0.06%
2024/01/23	0.1	1065.00	0	0.00	1070.00	0.1	1,655	0.00%
2024/01/22	3.1	1070.00	2.1	1089.76	1075.00	1	1,647	0.06%
2024/01/19	0	0.00	0.1	995.00	1000.00	-0.1	1,586	-0.01%
2024/01/09	1	923.00	10	924.70	910.00	-9	1,528	-0.59%
2024/01/08	0	0.00	0.1	880.50	915.00	-0.1	1,501	-0.01%
2024/01/04	1	875.00	0	0.00	862.00	1	1,496	0.07%
2024/01/03	1.1	876.14	0	0.00	872.00	1.1	1,504	0.07%
2024/01/02	0.1	893.00	1	902.00	890.00	-1	1,508	-0.06%
2023/12/29	0	0.00	2	914.00	914.00	-2	1,526	-0.13%
2023/12/28	7.1	917.27	1	925.00	910.00	6.1	1,543	0.39%
2023/12/27	3	933.33	0.1	941.00	942.00	3	1,537	0.19%
2023/12/26	0	0.00	4	878.92	904.00	-4	1,536	-0.26%
2023/12/25	1	869.00	10	877.70	868.00	-9	1,504	-0.60%
2023/12/21	0	0.00	0.1	861.00	861.00	-0.1	1,497	-0.01%
2023/12/18	4.2	859.57	0	0.00	857.00	4.2	1,511	0.27%
2023/12/15	1.1	859.33	2	880.00	857.00	-1	1,520	-0.06%
2023/12/14	6	895.33	4	883.00	877.00	2	1,513	0.13%
2023/12/13	0	0.00	1	894.85	892.00	-1	1,519	-0.07%
2023/12/12	0	868.00	0	0.00	863.00	0	1,517	0.00%
2023/12/11	0	879.00	0	0.00	880.00	0	1,520	0.00%
2023/12/08	1	874.00	1	870.00	869.00	0	1,524	0.00%
2023/11/30	1.1	884.67	0	0.00	873.00	1.1	1,535	0.07%
2023/11/29	1.1	889.62	0	887.00	880.00	1	1,538	0.07%
2023/11/28	0	856.00	0	0.00	855.00	0	1,528	0.00%
2023/11/27	0	851.60	0	0.00	856.00	0	1,534	0.00%
2023/11/22	1	877.00	1	875.00	875.00	0	1,541	0.00%
2023/11/21	0	0.00	1	878.00	895.00	-1	1,534	-0.07%
2023/11/17	1	849.00	1	850.00	849.00	0	1,527	0.00%
2023/11/16	1	851.00	1	872.00	857.00	0	1,531	0.00%
2023/11/15	1	866.00	1	885.00	867.00	0	1,535	0.00%
2023/11/14	2	856.00	3	856.33	856.00	-1	1,541	-0.06%
2023/11/13	1	847.00	1	837.00	849.00	0	1,566	0.00%
2023/11/10	1	847.00	0	0.00	848.00	1	1,579	0.06%
2023/11/09	8	856.75	0	0.00	854.00	8	1,612	0.50%
2023/11/08	1	860.00	2	864.00	875.00	-1	1,566	-0.06%
2023/11/07	3	776.33	6	781.01	796.00	-3	1,551	-0.19%
2023/11/06	2	728.98	1	741.00	724.00	1	1,526	0.07%
2023/11/03	1	717.00	0	0.00	719.00	1	1,543	0.06%
2023/10/25	1	818.00	1	822.00	821.00	0	1,709	0.00%
2023/10/20	1	804.00	0	0.00	797.00	1	1,778	0.06%
2023/10/16	1	892.01	1	896.00	893.00	0	1,898	0.00%
2023/10/13	0	892.50	1	878.00	888.00	-1	1,967	-0.05%
2023/10/12	2	914.00	1	923.00	907.00	1	1,963	0.05%
2023/10/06	0	917.00	0	0.00	910.00	0	1,940	0.00%
2023/10/05	4	924.00	3	931.67	930.00	1	1,930	0.05%
2023/10/04	2	906.50	2	910.50	923.00	0	1,899	0.00%
2023/10/03	5	907.00	6	902.83	907.00	-1	1,875	-0.05%
2023/10/02	1	889.00	3.1	863.60	900.00	-2.1	1,846	-0.12%
2023/09/28	2	829.50	2	839.00	828.00	0	1,793	0.00%
2023/09/27	1	822.00	0	0.00	828.00	1	1,784	0.06%
2023/09/26	1	836.00	2	846.00	827.00	-1	1,771	-0.06%
2023/09/19	3	811.00	3	812.00	811.00	0	1,890	0.00%
2023/09/18	2	839.47	0	0.00	811.00	2	1,945	0.10%
2023/09/14	0	0.00	1	836.00	869.00	-1	1,976	-0.05%
2023/09/13	2	827.00	2	834.00	822.00	0	1,954	0.00%
2023/09/12	1	829.00	1	840.00	828.00	0	1,957	0.00%
2023/09/08	1	859.04	0	0.00	847.00	1	1,955	0.05%
2023/09/07	0	880.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0	0.00	1	861.14	900.00	-1	1,965	-0.05%
2023/09/05	2	850.51	1	852.00	856.00	1	1,953	0.05%
2023/09/04	0	868.00	0	0.00	868.00	0	1,945	0.00%
2023/09/01	1.1	915.38	0	0.00	874.00	1.1	1,940	0.05%
2023/08/31	1	908.00	1	916.00	915.00	0	1,931	0.00%
2023/08/28	0	0.00	1	892.00	892.00	-1	1,881	-0.05%
2023/08/24	2	955.00	0	0.00	925.00	2	1,885	0.11%
2023/08/15	0	0.00	1	858.00	881.00	-1	1,747	-0.06%
2023/08/14	1	817.00	0	0.00	817.00	1	1,697	0.06%
2023/08/04	1	814.00	1	832.00	817.00	0	1,464	0.00%
2023/07/20	2	945.00	2	968.00	947.00	0	1,124	0.00%
2023/06/30	1	628.00	1	639.00	663.00	0	1,060	0.00%
2023/06/28	1	650.00	1	620.00	634.00	0	1,037	0.00%
2023/06/27	0	0.00	6	602.00	607.00	-6	943	-0.64%
2023/06/26	0	0.00	9	590.67	612.00	-9	889	-1.01%
2023/06/21	0	0.00	14	557.00	557.00	-14	826	-1.69%
2023/06/20	2	493.25	2	505.50	507.00	0	802	0.00%
2023/06/12	0	0.00	1	460.00	459.50	-1	707	-0.14%
2023/06/02	0	0.00	0.1	429.50	427.00	-0.1	653	-0.01%
2023/05/31	4	423.25	0	0.00	424.00	4	640	0.62%
2023/05/30	5	431.60	0	0.00	427.00	5	629	0.79%
2023/05/29	15	430.73	6	431.58	436.00	9	624	1.44%
2023/05/25	8	423.75	0	0.00	422.50	8	593	1.35%
2023/05/23	0	0.00	1	419.00	419.00	-1	574	-0.17%
2023/05/18	1	421.50	0	0.00	423.50	1	562	0.18%
2023/05/15	0	0.00	1	407.00	407.00	-1	521	-0.19%
2023/05/09	1	406.00	0	0.00	406.00	1	518	0.19%
2023/05/08	0	0.00	1	419.00	419.00	-1	515	-0.19%
2023/04/21	1	409.00	0	0.00	409.00	1	506	0.20%
2023/04/20	0	0.00	0	428.00	423.00	0	498	0.00%
2023/04/19	0	430.00	0	0.00	422.00	0	475	0.00%
2023/04/17	0	0.00	1	415.00	413.00	-1	429	-0.23%
2023/04/13	0.1	415.00	0	0.00	414.50	0.1	413	0.02%
2023/04/11	1	402.50	0	0.00	404.50	1	375	0.27%
2023/04/10	0	0.00	0.1	401.00	403.50	-0.1	365	-0.03%
2023/04/07	0.1	388.00	0	0.00	386.50	0.1	344	0.03%
2023/04/06	0	382.00	0	0.00	381.50	0	339	0.00%
2023/03/27	4.1	381.23	0	0.00	381.00	4.1	337	1.21%
2023/03/03	0	0.00	1	401.00	399.50	-1	319	-0.31%
2023/03/01	0	0.00	0.1	405.50	403.00	-0.1	322	-0.03%
2023/02/24	0.1	416.50	0	0.00	417.50	0.1	309	0.03%
2023/02/17	1	402.00	0	0.00	402.00	1	330	0.30%
2023/02/15	1	386.00	0	0.00	386.50	1	342	0.29%
2023/02/14	1	390.00	0	0.00	390.00	1	343	0.29%
2023/02/06	0	0.00	1	399.00	399.00	-1	372	-0.27%
2023/01/31	1	400.00	0	0.00	404.00	1	354	0.28%
2022/12/08	1	395.00	0	0.00	397.00	1	484	0.21%
2022/12/07	2	401.50	0	0.00	398.50	2	480	0.42%
2022/12/05	5	415.30	0	0.00	411.50	5	468	1.07%
2022/12/01	0	0.00	1	415.00	421.50	-1	457	-0.22%
2022/11/28	2	413.25	0	0.00	410.50	2	453	0.44%
2022/11/25	2	411.50	0	0.00	413.50	2	453	0.44%
2022/11/17	0	0.00	2	408.00	412.00	-2	445	-0.45%
2022/11/16	3	405.50	0	0.00	404.50	3	434	0.69%
2022/11/15	1	408.00	0	0.00	406.50	1	428	0.23%
2022/11/14	1	420.00	0	0.00	419.00	1	416	0.24%
2022/10/14	0	0.00	1	425.00	431.50	-1	418	-0.24%
2022/10/13	1	414.00	1	416.00	411.00	0	406	0.00%
2022/10/12	1	422.00	0	0.00	423.50	1	395	0.25%
2022/09/16	0	0.00	0	470.50	470.00	0	278	0.00%
2022/09/05	0	0.00	0	447.00	445.50	0	263	0.00%
2022/08/22	0	465.50	2	464.00	459.50	-2	250	-0.79%
2022/07/27	0	0.00	2	443.00	445.00	-2	191	-1.05%
2022/07/26	0	0.00	8	437.13	438.50	-8	182	-4.38%
2022/07/22	0	0.00	1	429.00	434.00	-1	181	-0.55%
2022/07/21	0	0.00	3	420.00	423.00	-3	185	-1.62%
2022/04/27	3	372.50	0	0.00	377.50	3	173	1.73%
2022/04/15	1	425.50	0	0.00	425.00	1	173	0.58%
2022/04/01	3	437.50	3	439.83	438.00	0	179	0.00%
2022/03/29	1	425.00	1	425.50	425.50	0	181	0.00%
2022/03/22	3	426.50	3	428.17	430.00	0	184	0.00%
2022/02/18	1	447.00	0	0.00	445.00	1	220	0.45%
2022/02/11	3	470.67	0	0.00	473.00	3	231	1.30%
2022/02/08	1	459.00	0	0.00	465.00	1	240	0.42%
2022/02/07	1	447.50	0	0.00	450.50	1	237	0.42%
2022/01/26	2	445.25	0	0.00	448.00	2	235	0.85%
2022/01/24	4	448.50	0	0.00	454.50	4	236	1.69%
2022/01/21	2	458.50	2	460.50	456.50	0	236	0.00%
2022/01/18	1	471.00	0	0.00	474.00	1	254	0.39%
2022/01/17	2	477.00	1	478.00	478.00	1	255	0.39%
2022/01/13	2	457.00	2	458.50	469.00	0	265	0.00%
2022/01/11	2	454.75	2	457.25	458.00	0	262	0.00%
2022/01/07	2	489.00	2	484.75	471.00	0	256	0.00%
2021/11/15	0	0.00	1	460.00	465.50	-1	243	-0.41%
2021/11/11	1	456.00	0	0.00	461.00	1	243	0.41%
2021/10/01	0	0.00	1	384.50	381.00	-1	183	-0.54%
2021/07/29	0	0.00	1	375.00	375.00	-1	157	-0.63%
2021/07/28	2	371.25	0	0.00	372.50	2	153	1.30%
2021/05/24	1	396.00	1	396.50	390.00	0	171	0.00%
2021/04/21	3	357.00	3	356.00	358.00	0	180	0.00%
2021/04/20	1	348.50	2	352.25	351.00	-1	176	-0.57%
2021/04/16	2	342.00	2	343.00	343.00	0	176	0.00%
2020/11/24	1	292.50	1	294.00	294.00	0	265	0.00%
2020/11/12	2	286.25	2	287.50	287.50	0	269	0.00%
2020/10/16	0	0.00	3	292.50	292.00	-3	282	-1.06%
2020/10/14	0	0.00	1	285.50	288.50	-1	292	-0.34%
2020/09/25	2	280.75	0	0.00	276.50	2	293	0.68%
2020/09/24	1	286.50	0	0.00	280.00	1	297	0.34%
2020/09/22	1	291.00	0	0.00	292.50	1	302	0.33%
2020/08/12	1	326.50	1	328.00	325.00	0	343	0.00%
2020/08/05	3	345.17	3	346.17	345.00	0	347	0.00%
2020/07/03	0	0.00	1	343.00	346.00	-1	426	-0.23%
2020/06/19	1	335.50	0	0.00	333.00	1	442	0.23%
2020/05/26	2	332.00	2	333.50	333.50	0	432	0.00%
2020/05/21	0	0.00	2	318.00	320.00	-2	429	-0.47%
2020/05/20	3	326.33	2	320.50	323.50	1	429	0.23%
2020/05/18	0	0.00	6	310.33	312.00	-6	421	-1.42%
2020/05/15	1	301.50	0	0.00	301.00	1	415	0.24%
2020/05/08	2	307.75	0	0.00	308.00	2	404	0.49%
2020/05/07	2	311.50	0	0.00	311.50	2	401	0.50%
2020/04/30	2	312.00	2	313.00	310.50	0	406	0.00%
2020/04/28	1	315.00	0	0.00	317.50	1	394	0.25%
2020/04/22	4	294.63	4	295.50	297.00	0	369	0.00%
2020/04/17	2	307.00	2	305.75	298.50	0	361	0.00%
2020/04/16	1	305.00	0	0.00	306.00	1	352	0.28%
2020/04/14	0	0.00	2	309.00	306.00	-2	346	-0.58%
2020/04/09	2	296.25	0	0.00	295.00	2	333	0.60%
2020/04/08	8	293.50	8	294.44	293.00	0	330	0.00%
2020/03/31	0	0.00	6	293.17	292.00	-6	319	-1.88%
2020/03/27	3	292.00	0	0.00	291.00	3	324	0.92%
2020/03/25	3	292.67	0	0.00	292.00	3	315	0.95%
2020/03/17	1	294.00	1	294.00	295.00	0	308	0.00%
2020/03/13	1	301.00	1	304.00	319.50	0	304	0.00%
2020/03/05	5	350.20	5	351.10	351.00	0	301	0.00%
2020/03/04	0	0.00	3	345.00	343.00	-3	300	-1.00%
2020/03/03	2	341.50	0	0.00	340.50	2	295	0.68%
2020/03/02	2	342.75	1	344.00	341.00	1	294	0.34%
2020/02/14	1	362.00	1	362.00	362.00	0	276	0.00%
2020/02/12	12	361.92	13	362.81	360.50	-1	277	-0.36%
2020/02/11	6	361.00	5	362.00	360.50	1	280	0.36%
2020/02/05	2	359.00	2	358.00	359.00	0	283	0.00%
2020/02/04	1	360.00	1	361.00	360.50	0	280	0.00%
2020/01/30	1	344.00	1	345.00	344.50	0	275	0.00%
2020/01/20	4	351.75	4	352.75	360.00	0	275	0.00%
2020/01/15	1	357.00	1	356.00	356.50	0	270	0.00%
2020/01/14	10	355.35	10	356.45	356.50	0	268	0.00%
2020/01/13	2	357.75	2	358.25	355.00	0	265	0.00%
2020/01/07	1	343.50	1	345.00	343.50	0	270	0.00%
2020/01/06	1	352.00	1	353.00	353.00	0	270	0.00%
2019/12/26	0	0.00	1	352.00	354.00	-1	269	-0.37%
2019/12/23	1	363.00	0	0.00	355.50	1	263	0.38%
2019/12/06	0	0.00	4	348.13	352.50	-4	298	-1.34%
2019/12/05	2	355.00	2	357.00	356.50	0	297	0.00%
2019/11/19	1	376.50	1	376.50	377.00	0	327	0.00%
2019/11/13	2	375.25	2	376.25	377.00	0	338	0.00%
2019/11/12	2	374.25	2	375.75	374.00	0	335	0.00%
2019/11/08	2	388.50	2	389.50	388.50	0	334	0.00%
2019/11/07	1	379.00	1	380.00	379.00	0	330	0.00%
2019/10/31	6	361.50	6	362.00	364.50	0	323	0.00%
2019/10/30	3	358.50	3	359.50	362.00	0	321	0.00%
2019/10/28	2	364.00	2	365.00	365.50	0	323	0.00%
2019/10/18	1	361.00	1	362.50	363.00	0	329	0.00%
2019/10/17	4	356.00	4	356.88	357.00	0	333	0.00%
2019/10/16	1	362.50	1	363.00	362.50	0	334	0.00%
2019/10/07	5	363.70	5	365.50	364.00	0	359	0.00%
2019/09/26	9	363.00	9	363.72	363.00	0	351	0.00%
2019/09/25	8	363.56	8	364.38	362.00	0	350	0.00%
2019/09/24	9	362.67	9	363.72	360.00	0	347	0.00%
2019/09/23	4	360.38	4	360.25	361.00	0	344	0.00%
2019/09/20	2	355.50	2	357.00	355.00	0	343	0.00%
2019/09/18	1	363.00	2	344.25	363.00	-1	333	-0.30%
2019/09/17	1	330.50	1	329.50	330.50	0	316	0.00%
2019/09/16	5	328.20	5	329.40	329.50	0	314	0.00%
2019/09/12	1	330.50	1	332.50	330.50	0	316	0.00%
2019/09/11	3	327.00	3	328.00	329.50	0	317	0.00%
2019/09/10	9	320.33	10	320.75	322.50	-1	315	-0.32%
2019/09/09	2	319.50	2	317.50	318.00	0	317	0.00%
2019/09/06	5	321.50	5	324.70	321.00	0	317	0.00%
2019/09/05	1	329.00	1	330.00	325.00	0	314	0.00%
2019/09/04	8	331.13	8	332.81	330.00	0	312	0.00%
2019/09/03	10	330.75	9	332.17	330.00	1	313	0.32%
2019/09/02	2	327.50	2	327.50	330.00	0	313	0.00%
2019/08/30	1	328.00	1	337.50	328.00	0	311	0.00%
2019/08/29	2	333.75	2	334.75	334.00	0	310	0.00%
2019/08/23	10	348.15	5	349.10	343.50	5	296	1.69%
2019/08/22	6	355.42	6	356.33	351.00	0	292	0.00%
2019/08/21	5	351.50	5	345.30	353.50	0	287	0.00%
2019/08/20	1	338.50	1	335.50	338.50	0	279	0.00%
2019/08/19	5	333.10	6	334.08	334.00	-1	278	-0.36%
2019/08/16	11	331.41	10	332.25	331.00	1	275	0.36%
2019/08/15	7	331.14	7	332.36	330.00	0	274	0.00%
2019/08/14	3	334.50	3	337.00	335.50	0	273	0.00%
2019/08/12	1	336.50	1	336.00	336.50	0	268	0.00%
2019/08/08	2	333.50	2	334.50	336.00	0	266	0.00%
2019/08/07	11	324.50	11	325.36	326.00	0	259	0.00%
2019/08/06	1	322.00	1	322.50	326.00	0	257	0.00%
2019/08/05	4	322.13	4	322.50	322.00	0	255	0.00%
2019/08/01	6	326.83	6	327.83	327.00	0	255	0.00%
2019/07/31	1	328.50	2	329.25	329.00	-1	255	-0.39%
2019/07/30	1	325.00	1	330.00	325.00	0	253	0.00%
2019/07/26	1	325.00	1	328.00	325.00	0	249	0.00%
2019/07/25	1	327.50	3	328.00	327.50	-2	250	-0.80%
2019/07/23	1	324.00	1	325.50	324.00	0	249	0.00%
2019/07/19	1	324.50	1	325.00	324.50	0	241	0.00%
2019/07/18	2	323.00	2	324.00	324.50	0	235	0.00%
2019/07/17	1	319.50	3	326.67	319.50	-2	230	-0.87%
2019/07/16	1	319.50	0	0.00	321.00	1	217	0.46%
2019/07/15	1	306.00	1	301.00	306.00	0	205	0.00%
2019/07/12	1	300.00	1	301.50	300.00	0	202	0.00%
2019/07/10	2	300.25	1	302.50	300.50	1	204	0.49%
2019/07/05	1	304.00	1	304.50	304.00	0	207	0.00%
2019/07/03	1	305.50	1	310.00	305.50	0	213	0.00%
2019/07/01	1	308.50	1	310.50	308.50	0	214	0.00%
2019/06/28	0	0.00	2	307.50	306.50	-2	215	-0.93%
2019/06/27	1	306.00	1	306.00	306.00	0	215	0.00%
2019/06/25	2	298.50	1	302.50	299.00	1	214	0.47%
2019/06/24	1	299.50	0	0.00	301.00	1	214	0.47%
2019/06/21	1	301.00	1	304.00	301.00	0	216	0.00%
2019/06/20	1	301.50	1	303.00	301.50	0	219	0.00%
2019/06/19	0	0.00	2	299.75	300.00	-2	219	-0.91%
2019/06/17	1	295.00	1	285.00	295.00	0	224	0.00%
2019/06/13	1	289.50	1	288.00	289.50	0	217	0.00%
2019/06/12	2	287.50	0	0.00	289.50	2	215	0.93%
2019/06/11	3	289.00	3	287.67	291.00	0	214	0.00%
2019/06/06	1	293.00	1	300.50	293.00	0	215	0.00%
2019/06/05	1	300.50	1	306.00	300.50	0	215	0.00%
2019/06/04	1	302.50	1	303.00	302.50	0	219	0.00%
2019/05/31	1	304.00	1	303.00	304.00	0	236	0.00%
2019/05/29	1	303.50	1	306.00	303.50	0	256	0.00%
2019/05/27	1	305.50	1	306.00	305.50	0	262	0.00%
2019/05/23	2	305.50	1	310.00	306.00	1	263	0.38%
2019/05/21	1	307.00	1	302.50	307.00	0	269	0.00%
2019/05/17	2	301.25	1	310.50	301.00	1	270	0.37%
2019/05/16	1	307.50	1	307.50	307.50	0	271	0.00%
2019/05/14	1	302.50	2	300.75	302.50	-1	276	-0.36%
2019/05/10	1	306.50	1	306.50	306.50	0	275	0.00%
2019/05/08	1	317.50	1	321.00	317.50	0	274	0.00%
2019/05/06	3	321.17	1	324.00	318.50	2	275	0.73%
2019/04/30	1	324.50	1	327.00	324.50	0	272	0.00%
2019/04/29	1	326.00	1	326.00	326.00	0	272	0.00%
2019/04/19	1	332.00	1	331.00	332.00	0	276	0.00%
2019/04/17	1	334.00	1	326.00	334.00	0	277	0.00%
2019/04/15	1	322.00	1	325.50	322.00	0	279	0.00%
2019/04/11	1	329.50	1	327.50	329.50	0	282	0.00%
2019/04/09	1	329.50	1	332.00	329.50	0	279	0.00%
2019/04/03	1	333.00	1	342.50	333.00	0	278	0.00%
2019/04/01	1	345.00	1	345.00	345.00	0	276	0.00%
2019/03/28	1	340.00	1	343.50	340.00	0	273	0.00%
2019/03/26	1	345.00	1	347.50	345.00	0	275	0.00%
2019/03/22	1	350.00	1	353.00	350.00	0	271	0.00%
2019/03/13	0	0.00	1	342.00	345.00	-1	267	-0.37%
2019/03/04	1	339.00	0	0.00	340.00	1	244	0.41%
2018/11/06	0	0.00	2	316.00	316.00	-2	113	-1.76%
2018/11/05	1	326.50	0	0.00	327.50	1	113	0.88%
2018/11/01	2	326.00	2	322.25	322.00	0	115	0.00%
2018/10/30	1	293.00	0	0.00	294.50	1	114	0.88%
2018/09/06	0	0.00	1	389.00	390.00	-1	132	-0.76%
2018/09/04	5	395.30	4	389.75	391.50	1	132	0.75%
2018/06/06	2	443.00	8	432.88	430.00	-6	146	-4.09%
2018/06/05	13	440.00	7	433.00	440.00	6	145	4.13%
2018/05/17	0	0.00	7	451.57	454.50	-7	161	-4.35%
2018/05/15	4	460.25	0	0.00	458.50	4	170	2.35%
2018/05/14	5	462.00	2	455.25	458.00	3	170	1.76%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析