泰豐 (2102)-兆豐-公益券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	10	21.75	0	0.00	21.85	10	817	1.22%
2024/10/14	0	0.00	1	21.65	21.70	-1	934	-0.11%
2024/10/07	1	22.50	0	0.00	22.55	1	950	0.11%
2024/09/30	0	0.00	2	22.00	22.10	-2	963	-0.21%
2024/09/27	2	21.85	0	0.00	21.95	2	964	0.21%
2024/09/24	2	21.95	0	0.00	21.90	2	977	0.20%
2024/09/09	0	0.00	4	21.45	21.45	-4	844	-0.47%
2024/09/06	0	0.00	2	21.80	21.85	-2	839	-0.24%
2024/08/28	0	0.00	6	21.90	22.20	-6	853	-0.70%
2024/08/20	0	0.00	6	22.05	21.80	-6	886	-0.68%
2024/08/19	1	22.65	0	0.00	22.65	1	882	0.11%
2024/08/15	1	22.90	0	0.00	22.90	1	884	0.11%
2024/08/13	2	24.15	0	0.00	23.55	2	916	0.22%
2024/08/12	11	24.65	2	24.30	24.25	9	924	0.97%
2024/08/08	5	23.79	0	0.00	23.05	5	930	0.54%
2024/08/07	0	0.00	0.2	22.88	23.65	-0.2	937	-0.02%
2024/07/30	0	0.00	0.1	22.00	22.05	-0.1	912	-0.01%
2024/07/16	0	0.00	4	22.50	22.40	-4	1,070	-0.37%
2024/07/15	0	0.00	5	22.05	22.30	-5	1,065	-0.47%
2024/07/12	0	0.00	2	22.10	22.05	-2	1,057	-0.19%
2024/07/11	0	0.00	3	21.58	21.75	-3	1,045	-0.29%
2024/07/08	1	21.20	0	0.00	21.25	1	1,028	0.10%
2024/06/26	0	0.00	2	20.50	20.50	-2	976	-0.20%
2024/06/04	4	21.21	0	0.00	21.00	4	909	0.44%
2024/05/29	0	0.00	0.3	20.30	20.50	-0.3	842	-0.03%
2024/05/20	0	0.00	4	21.11	20.45	-4	788	-0.51%
2024/05/17	0	0.00	1	20.95	21.00	-1	775	-0.13%
2024/05/16	4	20.70	0	0.00	20.55	4	749	0.53%
2024/05/13	1	20.80	25	20.70	20.65	-24	691	-3.47%
2024/05/09	0	19.95	0	0.00	19.90	0	653	0.00%
2024/05/06	0	0.00	7	20.36	20.65	-7	616	-1.14%
2024/04/30	20	19.95	2	20.35	19.65	18	551	3.26%
2024/04/26	10	20.71	1	20.75	20.55	9	472	1.91%
2024/04/24	2	19.70	0	0.00	19.30	2	363	0.55%
2024/04/23	5	19.00	0	0.00	19.00	5	356	1.40%
2024/04/22	5	19.00	2	18.65	18.65	3	362	0.83%
2024/04/16	0	0.00	20	17.70	17.35	-20	336	-5.95%
2024/04/09	20	17.30	1	17.45	17.45	19	324	5.86%
2024/03/07	0	0.00	0.5	18.55	18.45	-0.5	617	-0.08%
2024/02/19	0	0.00	4.7	18.88	18.95	-4.7	612	-0.77%
2024/01/31	0	0.00	1	18.20	18.30	-1	598	-0.17%
2024/01/25	0.1	18.10	0	0.00	17.95	0.1	592	0.02%
2024/01/16	0	0.00	1	18.25	18.20	-1	562	-0.18%
2024/01/15	0	0.00	1	18.85	18.70	-1	544	-0.18%
2023/12/07	1	20.50	1	20.35	20.35	0	454	0.00%
2023/11/30	0.1	18.35	0	0.00	18.35	0.1	220	0.05%
2023/11/23	0.1	18.65	0	0.00	18.50	0.1	209	0.05%
2023/10/20	0.1	17.75	1	17.60	17.65	-0.9	217	-0.41%
2023/10/18	0	0.00	1	17.70	17.60	-1	221	-0.45%
2023/07/28	1	17.55	0	0.00	17.90	1	380	0.26%
2023/07/18	1.1	17.26	0	0.00	17.35	1.1	416	0.26%
2023/07/10	2	18.20	0	0.00	18.20	2	411	0.49%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/04/24	1	20.50	0	0.00	20.45	1	811	0.12%
2023/04/13	1	21.65	0	0.00	21.75	1	810	0.12%
2023/03/27	0	21.85	0	0.00	21.70	0	758	0.00%
2023/03/24	0	0.00	1	21.80	21.65	-1	751	-0.13%
2023/03/08	1	21.55	0	0.00	21.70	1	711	0.14%
2023/03/02	0	0.00	0.6	21.50	21.60	-0.6	904	-0.07%
2023/02/17	0	0.00	5	20.20	20.65	-5	776	-0.64%
2023/02/16	0	0.00	5	19.80	19.95	-5	754	-0.66%
2023/02/15	5	19.65	5	19.65	19.65	0	739	0.00%
2023/02/14	0.1	19.60	0	0.00	19.50	0.1	732	0.01%
2023/02/13	18.2	19.72	13	19.95	19.65	5.2	722	0.71%
2023/02/07	0	0.00	0	20.70	20.35	0	640	0.00%
2023/02/02	0	0.00	0	20.95	20.80	0	610	0.00%
2023/01/13	0	0.00	0.1	20.20	20.25	-0.1	603	-0.02%
2023/01/06	0	0.00	0.1	20.20	20.30	-0.1	614	-0.02%
2022/12/02	0	0.00	1	21.40	21.50	-1	948	-0.11%
2022/12/01	0	0.00	0	21.25	21.35	0	945	0.00%
2022/11/30	0	0.00	1	21.50	21.45	-1	943	-0.11%
2022/11/25	0	0.00	4	21.45	21.25	-4	927	-0.43%
2022/11/24	5	21.80	0	0.00	21.85	5	857	0.58%
2022/11/21	0	0.00	0	19.95	19.95	0	768	0.00%
2022/09/29	0	0.00	1	20.85	20.80	-1	890	-0.11%
2022/09/27	1	21.95	0	0.00	22.05	1	818	0.12%
2022/09/19	1	21.10	10	21.40	21.05	-9	681	-1.32%
2022/09/16	10	22.15	0	0.00	22.25	10	657	1.52%
2022/08/19	0	0.00	1	19.80	19.95	-1	1,072	-0.09%
2022/08/18	0	0.00	2	19.80	19.75	-2	1,080	-0.19%
2022/08/16	3	20.40	0	0.00	20.10	3	1,108	0.27%
2022/06/13	0.1	20.00	0	0.00	20.05	0.1	1,646	0.01%
2022/06/10	0.2	20.77	0	0.00	20.70	0.2	1,622	0.01%
2022/06/08	0.1	21.30	0	0.00	21.20	0.1	1,605	0.01%
2022/06/06	6	21.50	5	21.50	21.50	1	1,553	0.06%
2022/05/13	1	23.10	1	22.95	22.90	0	1,425	0.00%
2022/05/05	0	0.00	1	21.95	22.15	-1	1,553	-0.06%
2022/04/25	1	23.45	0	0.00	22.85	1	1,749	0.06%
2022/03/21	0	0.00	50	27.40	27.40	-50	1,597	-3.13%
2022/03/16	0	0.00	80	28.00	26.75	-80	1,657	-4.83%
2022/03/08	40	26.19	0	0.00	25.75	40	1,781	2.25%
2022/03/07	90	26.45	0	0.00	26.50	90	1,763	5.10%
2022/03/03	0	0.00	1	27.30	27.35	-1	1,735	-0.06%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/02/25	0	27.45	0	0.00	27.25	0	1,720	0.00%
2022/02/24	0	0.00	1	27.45	27.25	-1	1,711	-0.06%
2022/02/23	1	28.00	0	0.00	28.00	1	1,700	0.06%
2022/02/22	2	27.68	0	0.00	28.05	2	1,711	0.12%
2022/02/08	0	0.00	1	29.70	29.80	-1	1,639	-0.06%
2022/01/25	1	28.90	1	28.10	27.55	0	1,539	0.00%
2022/01/24	1	28.00	0	0.00	28.10	1	1,430	0.07%
2022/01/21	0	0.00	3	28.43	27.85	-3	1,398	-0.21%
2022/01/12	0	0.00	0.5	27.65	27.75	-0.5	1,661	-0.03%
2021/12/30	0	0.00	4	28.93	28.85	-4	1,777	-0.22%
2021/12/27	1	28.55	0	0.00	28.75	1	1,794	0.06%
2021/12/10	1	28.00	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	3	29.75	29.80	-3	2,326	-0.13%
2021/12/07	0	0.00	3	28.17	28.70	-3	2,233	-0.13%
2021/11/29	0	0.00	10	25.85	26.10	-10	2,171	-0.46%
2021/11/22	1	25.95	0	0.00	25.80	1	2,236	0.04%
2021/11/19	1	26.90	0	0.00	26.30	1	2,256	0.04%
2021/11/17	5	26.12	0	0.00	25.95	5	2,348	0.21%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/09	0	0.00	1	27.25	27.40	-1	2,269	-0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/03	0	0.00	1	27.20	27.25	-1	2,251	-0.04%
2021/11/02	3	27.35	0	0.00	27.05	3	2,265	0.13%
2021/11/01	0	0.00	1	26.95	27.05	-1	2,265	-0.04%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/22	11	30.37	0	0.00	28.90	11	2,236	0.49%
2021/10/21	2	29.73	1	30.80	30.75	1	2,143	0.05%
2021/10/19	0	0.00	1	29.20	29.25	-1	2,158	-0.05%
2021/10/05	0	0.00	1	27.95	29.15	-1	2,145	-0.05%
2021/10/01	0	0.00	1	29.30	29.50	-1	2,122	-0.05%
2021/09/30	3	31.25	5	31.85	29.35	-2	2,074	-0.10%
2021/09/29	5	29.52	3	29.30	29.90	2	1,897	0.11%
2021/09/28	0	0.00	0.1	30.35	29.95	-0.1	1,882	-0.01%
2021/09/27	3.1	31.47	2	30.98	31.55	1.1	1,850	0.06%
2021/09/22	0	0.00	1	28.80	28.15	-1	1,743	-0.06%
2021/09/17	1	28.20	3	27.58	28.20	-2	1,723	-0.12%
2021/09/14	1	27.75	2	29.60	27.60	-1	1,849	-0.05%
2021/09/13	2	28.98	0	0.00	29.10	2	1,831	0.11%
2021/09/08	1	28.60	0	0.00	28.60	1	1,964	0.05%
2021/09/01	1	28.40	0	0.00	28.40	1	2,933	0.03%
2021/08/23	0	0.00	0	28.35	28.35	0	3,874	0.00%
2021/08/17	0	0.00	5.5	27.84	27.30	-5.5	5,085	-0.11%
2021/08/03	0	0.00	1	28.65	28.55	-1	6,749	-0.01%
2021/08/02	1	28.25	0	0.00	28.90	1	6,802	0.01%
2021/07/19	0	0.00	1	26.80	26.85	-1	7,588	-0.01%
2021/06/30	4	28.80	4	28.85	28.10	0	8,957	0.00%
2021/06/11	1	33.10	1	31.75	31.15	0	8,891	0.00%
2021/06/09	0	0.00	1	34.13	32.60	-1	8,576	-0.01%
2021/06/08	0	0.00	8.1	32.55	32.55	-8.1	8,147	-0.10%
2021/06/07	11	29.90	1	30.20	29.60	10	7,892	0.13%
2021/06/04	0	0.00	1	30.70	30.70	-1	7,693	-0.01%
2021/05/31	0	0.00	4	28.35	27.20	-4	7,241	-0.06%
2021/05/28	0	0.00	31	29.30	28.60	-31	7,104	-0.44%
2021/05/27	49	30.57	38	29.94	29.20	11	6,950	0.16%
2021/05/26	0	0.00	2	29.10	29.00	-2	6,587	-0.03%
2021/05/25	25	29.00	11	29.39	27.00	14	6,203	0.23%
2021/05/24	0	0.00	0.6	29.00	29.00	-0.6	5,813	-0.01%
2021/05/13	0	0.00	2	26.00	25.50	-2	4,759	-0.04%
2021/05/12	0	0.00	5	24.35	25.75	-5	4,626	-0.11%
2021/05/11	26	25.47	26	25.62	25.15	0	4,441	0.00%
2021/05/10	0	0.00	2	22.65	24.90	-2	4,139	-0.05%
2021/05/07	1	23.00	0	0.00	22.65	1	4,095	0.02%
2021/05/06	0	0.00	1	23.05	23.00	-1	4,066	-0.02%
2021/05/04	3	22.07	0	0.00	22.80	3	3,968	0.08%
2021/05/03	1	25.50	16.7	24.83	24.40	-15.7	3,779	-0.42%
2021/04/27	2	27.78	5	27.32	27.15	-3	3,552	-0.08%
2021/04/26	3	28.17	3	27.90	27.25	0	3,474	0.00%
2021/04/23	2	26.30	3	26.12	26.30	-1	3,253	-0.03%
2021/04/22	0	0.00	3	25.20	25.10	-3	3,152	-0.10%
2021/04/21	2	25.05	0	0.00	25.55	2	3,076	0.07%
2021/04/20	1	25.55	0	0.00	25.05	1	2,981	0.03%
2021/04/19	2	24.40	0	0.00	25.00	2	2,906	0.07%
2021/04/16	1	24.75	1	24.55	24.40	0	2,854	0.00%
2021/04/15	15	25.83	2	25.93	25.40	13	2,770	0.47%
2021/04/14	3	25.37	0	0.00	25.30	3	2,646	0.11%
2021/04/13	0	0.00	3	24.75	24.20	-3	2,542	-0.12%
2021/04/12	0	0.00	13	24.96	24.80	-13	2,493	-0.52%
2021/04/09	4	23.10	4	23.35	23.25	0	2,369	0.00%
2021/04/08	2	22.60	0	0.00	22.55	2	2,222	0.09%
2021/04/07	4	22.86	0	0.00	22.90	4	2,140	0.19%
2021/04/06	0	0.00	3	22.45	22.80	-3	1,994	-0.15%
2021/03/31	0	0.00	2	21.00	21.35	-2	1,795	-0.11%
2021/03/30	2	20.50	0	0.00	20.65	2	1,674	0.12%
2021/03/29	1	20.50	0	0.00	20.30	1	1,626	0.06%
2021/03/26	0	0.00	3	20.00	20.00	-3	1,567	-0.19%
2021/03/18	10	18.60	0	0.00	18.75	10	1,342	0.74%
2021/03/17	1	18.20	0	0.00	18.25	1	1,326	0.08%
2021/02/23	0	0.00	10	17.70	18.05	-10	1,907	-0.52%
2021/02/05	0	0.00	10	16.50	16.50	-10	2,057	-0.49%
2021/01/20	3	16.70	0	0.00	16.70	3	2,319	0.13%
2021/01/18	0	0.00	30	17.03	17.20	-30	2,282	-1.31%
2021/01/04	4	18.85	0	0.00	19.00	4	2,139	0.19%
2020/12/29	0	0.00	1	20.80	20.25	-1	2,040	-0.05%
2020/12/25	1	20.25	0	0.00	20.30	1	1,993	0.05%
2020/12/10	0	0.00	5	20.49	20.60	-5	2,165	-0.23%
2020/12/08	0	0.00	10	20.70	20.35	-10	2,165	-0.46%
2020/12/02	5	21.30	0	0.00	20.90	5	2,125	0.24%
2020/12/01	10	20.60	1	20.25	20.40	9	2,079	0.43%
2020/11/30	21	20.34	0	0.00	20.05	21	2,010	1.04%
2020/11/23	1	19.70	0	0.00	19.50	1	2,074	0.05%
2020/09/24	10	19.50	10	19.96	19.45	0	5,323	0.00%
2020/09/23	10	20.20	0	0.00	20.20	10	5,340	0.19%
2020/09/22	1	20.70	0	0.00	20.80	1	5,391	0.02%
2020/09/18	10	22.15	0	0.00	21.80	10	5,808	0.17%
2020/09/17	0	0.00	1	22.25	21.90	-1	5,864	-0.02%
2020/09/11	10	22.00	0	0.00	21.30	10	6,360	0.16%
2020/09/10	0	0.00	0.3	21.85	21.95	-0.3	6,376	0.00%
2020/09/09	0	0.00	2	21.95	22.00	-2	6,468	-0.03%
2020/09/01	0	0.00	1	23.30	22.95	-1	6,692	-0.01%
2020/08/28	2	22.85	1	22.95	22.85	1	6,691	0.01%
2020/08/26	2	24.20	0	0.00	23.75	2	6,770	0.03%
2020/08/25	2	23.78	4	23.78	23.80	-2	6,775	-0.03%
2020/08/20	0	0.00	2	21.20	21.40	-2	6,455	-0.03%
2020/08/18	2	22.05	0	0.00	22.00	2	6,304	0.03%
2020/08/14	0	0.00	1.4	21.66	21.65	-1.4	6,256	-0.02%
2020/08/13	1	21.80	0	0.00	21.55	1	6,285	0.02%
2020/08/12	1	21.15	1	21.55	21.80	0	6,304	0.00%
2020/08/11	1	21.30	0	0.00	21.30	1	6,322	0.02%
2020/08/10	1	20.75	0	0.00	20.70	1	6,249	0.02%
2020/08/06	0	0.00	0	20.90	21.00	0	6,282	0.00%
2020/07/28	0	0.00	0.8	22.50	22.60	-0.8	6,717	-0.01%
2020/07/23	0	0.00	1	22.00	22.20	-1	6,802	-0.01%
2020/07/21	0	0.00	4	21.29	21.40	-4	6,819	-0.06%
2020/07/20	0	0.00	1	20.90	20.95	-1	6,989	-0.01%
2020/07/17	33	20.89	32	21.85	20.80	1	7,040	0.01%
2020/07/15	1	20.50	0	0.00	20.85	1	7,043	0.01%
2020/07/14	0	0.00	2	21.13	21.30	-2	7,133	-0.03%
2020/07/10	0	0.00	3	20.00	20.00	-3	7,442	-0.04%
2020/07/09	80	20.75	79	21.00	20.75	1	7,579	0.01%
2020/07/07	0	0.00	1	19.65	19.00	-1	7,427	-0.01%
2020/07/02	0	0.00	1	18.35	18.30	-1	7,156	-0.01%
2020/06/29	2	18.60	16.5	18.49	18.60	-14.5	6,909	-0.21%
2020/06/24	0	0.00	1	17.00	17.15	-1	6,648	-0.02%
2020/06/23	1	17.25	16	17.87	17.15	-15	6,654	-0.23%
2020/06/22	16	17.08	0	0.00	17.30	16	6,456	0.25%
2020/06/19	1	17.10	3	17.33	17.00	-2	6,411	-0.03%
2020/06/18	1	17.35	0	0.00	17.25	1	6,432	0.02%
2020/06/17	1	17.25	0	0.00	17.25	1	6,596	0.02%
2020/06/16	1	17.20	2	16.80	17.25	-1	6,684	-0.01%
2020/06/11	2	16.60	0	0.00	16.30	2	6,710	0.03%
2020/06/10	0	0.00	2	17.15	17.35	-2	6,646	-0.03%
2020/06/08	2	16.95	0	0.00	16.80	2	6,496	0.03%
2020/06/02	57	17.05	74	17.74	17.05	-17	6,403	-0.27%
2020/05/29	0	0.00	5	15.95	15.85	-5	6,228	-0.08%
2020/05/20	0	0.00	9	15.92	15.90	-9	6,142	-0.15%
2020/05/19	4	15.63	0	0.00	15.80	4	6,114	0.07%
2020/05/18	10	15.78	0	0.00	15.40	10	6,105	0.16%
2020/05/15	2	15.40	2	15.45	15.40	0	6,050	0.00%
2020/05/14	0	0.00	1	16.05	15.50	-1	6,025	-0.02%
2020/05/12	12	16.58	0	0.00	16.45	12	5,944	0.20%
2020/05/07	1	17.40	0	0.00	17.35	1	5,703	0.02%
2020/05/06	6	17.53	2	17.85	17.40	4	5,668	0.07%
2020/05/05	0	0.00	7	17.65	18.15	-7	5,565	-0.13%
2020/05/04	7	16.77	0	0.00	17.00	7	5,416	0.13%
2020/04/30	0	0.00	5	16.55	16.45	-5	5,214	-0.10%
2020/04/29	5	16.74	12	16.49	16.75	-7	5,160	-0.14%
2020/04/28	6	16.55	1	16.45	16.45	5	5,059	0.10%
2020/04/27	0	0.00	0.5	16.10	16.20	-0.5	4,919	-0.01%
2020/04/24	5	16.38	1	16.65	16.30	4	4,826	0.08%
2020/04/23	12	16.34	2	15.95	16.30	10	4,647	0.22%
2020/04/22	2	15.35	0	0.00	15.40	2	4,402	0.05%
2020/04/16	6	15.85	12	15.75	15.15	-6	3,783	-0.16%
2020/04/15	8	15.96	3	16.10	16.00	5	3,612	0.14%
2020/04/14	3	14.68	1	14.50	14.80	2	3,117	0.06%
2020/04/13	10	14.29	0	0.00	14.20	10	2,852	0.35%
2020/04/10	0	0.00	3	14.12	13.90	-3	2,740	-0.11%
2020/04/09	1	13.25	0	0.00	13.30	1	2,526	0.04%
2020/03/27	0	0.00	1	12.00	12.25	-1	2,397	-0.04%
2020/03/25	0	0.00	2	12.85	12.90	-2	2,288	-0.09%
2020/03/24	1	13.05	3	12.75	12.70	-2	2,228	-0.09%
2020/03/23	1	12.35	7.2	12.36	12.95	-6.2	2,109	-0.30%
2020/03/20	1	11.75	3	11.77	11.80	-2	1,876	-0.11%
2020/03/19	2	10.25	0	0.00	10.75	2	1,750	0.11%
2020/03/18	0	0.00	2	9.78	9.78	-2	1,625	-0.12%
2020/03/13	2	10.00	0	0.00	10.00	2	1,566	0.13%
2020/03/11	0	0.00	2	11.20	11.15	-2	1,590	-0.13%
2020/02/19	2	12.00	0	0.00	12.00	2	1,578	0.13%
2020/02/10	0.4	11.35	0	0.00	11.35	0.4	1,774	0.02%
2020/01/30	0	0.00	20	12.40	11.85	-20	2,074	-0.96%
2020/01/16	20	13.15	0	0.00	13.15	20	2,306	0.87%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2019/12/30	2	13.90	2	14.10	13.90	0	3,422	0.00%
2019/12/13	0	0.00	1	13.45	13.30	-1	3,330	-0.03%
2019/12/12	2	13.55	2	13.50	13.45	0	3,325	0.00%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/06	1	13.40	0	0.00	13.50	1	3,320	0.03%
2019/12/05	1	13.05	1	13.25	13.30	0	3,235	0.00%
2019/12/04	1	13.00	1	12.85	12.95	0	3,211	0.00%
2019/12/03	2	13.05	3	12.95	12.95	-1	3,207	-0.03%
2019/12/02	1	13.45	1	13.15	13.15	0	3,201	0.00%
2019/11/29	1	13.20	1	13.15	13.25	0	3,153	0.00%
2019/11/26	1	13.05	1	12.95	12.95	0	3,130	0.00%
2019/11/15	0.4	12.80	0	0.00	12.80	0.4	3,049	0.01%
2019/11/11	0	0.00	1	12.75	12.70	-1	2,949	-0.03%
2019/11/08	1	13.30	0	0.00	13.00	1	2,865	0.03%
2019/11/07	1	13.25	0	0.00	13.20	1	2,815	0.04%
2019/11/04	1	13.80	1	13.90	13.95	0	2,657	0.00%
2019/11/01	0	0.00	4	13.45	13.35	-4	2,492	-0.16%
2019/10/29	0	0.00	3	13.87	13.60	-3	2,421	-0.12%
2019/10/24	8	14.46	7	14.21	14.50	1	2,233	0.04%
2019/10/22	62	14.23	126	14.63	14.20	-64	2,031	-3.15%	大賣/
2019/10/21	69	14.35	40	14.10	14.35	29	1,644	1.76%
2019/10/17	1	13.70	1	13.75	13.30	0	1,312	0.00%
2019/10/16	4	13.53	2	13.55	13.60	2	1,228	0.16%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/09/25	0	0.00	0	12.20	12.25	0	1,087	0.00%
2019/09/20	0	0.00	1	12.50	12.45	-1	1,110	-0.09%
2019/09/19	0	0.00	2	12.25	12.25	-2	1,108	-0.18%
2019/09/17	0	0.00	0	12.15	12.20	0	1,128	0.00%
2019/08/22	0.4	11.30	0	0.00	11.30	0.4	1,674	0.02%
2019/08/21	0.4	11.35	0	0.00	11.35	0.4	1,758	0.02%
2019/08/07	40	11.93	0	0.00	11.85	40	2,639	1.52%
2019/08/02	1	11.90	0	0.00	12.00	1	3,107	0.03%
2019/07/26	0	12.30	0	0.00	12.35	0	3,434	0.00%
2019/07/17	0	0.00	1	12.45	12.40	-1	3,315	-0.03%
2019/07/09	0	0.00	10	12.80	12.70	-10	3,242	-0.31%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/06/20	0	0.00	70	11.86	11.95	-70	2,915	-2.40%
2019/06/18	1	11.90	0	0.00	11.95	1	2,880	0.03%
2019/06/13	2	12.30	5	12.10	12.10	-3	2,833	-0.11%
2019/06/11	15	12.65	30	12.60	12.45	-15	2,793	-0.54%
2019/06/06	30	12.60	1	12.75	12.40	29	2,686	1.08%
2019/06/05	1	13.00	60	12.75	12.80	-59	2,633	-2.24%
2019/05/21	0	0.00	1	13.10	13.05	-1	1,918	-0.05%
2019/05/20	2	12.98	0	0.00	12.70	2	1,780	0.11%
2019/05/17	60	13.36	10	13.05	13.05	50	1,732	2.89%
2019/05/16	15	13.28	48	13.38	13.20	-33	1,624	-2.03%
2019/05/15	67	13.18	72	13.14	13.20	-5	1,413	-0.35%
2019/05/14	17	12.84	2	12.78	13.40	15	1,238	1.21%
2019/05/13	22	12.11	2	12.38	12.20	20	991	2.02%
2019/05/10	30	11.75	30	11.88	11.80	0	891	0.00%
2019/05/09	157	12.58	89	12.40	12.10	68	751	9.04%	大買/
2019/04/18	0.3	10.80	0	0.00	10.90	0.3	343	0.09%
2019/04/17	0	0.00	2	11.00	10.95	-2	342	-0.58%
2019/04/15	0.4	10.90	0	0.00	10.95	0.4	336	0.12%
2019/04/10	2	11.05	0	0.00	11.10	2	329	0.61%
2019/03/26	0.7	11.10	0	0.00	11.10	0.7	383	0.18%
2019/03/14	2	11.25	0	0.00	11.30	2	391	0.51%
2019/02/12	0.3	10.90	0	0.00	10.90	0.3	421	0.07%
2019/01/21	2	10.85	0	0.00	10.90	2	455	0.44%
2019/01/18	2	10.85	0	0.00	10.90	2	515	0.39%
2019/01/17	0	0.00	4	11.00	10.95	-4	521	-0.77%
2018/12/17	0	0.00	0.1	11.20	11.25	-0.1	643	-0.01%
2018/12/03	1	11.80	0	0.00	11.65	1	627	0.16%
2018/11/28	0	0.00	2	11.40	11.45	-2	553	-0.36%
2018/11/26	2	11.15	0	0.00	11.15	2	564	0.35%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/10/18	0	0.00	2	11.95	11.95	-2	499	-0.40%
2018/09/27	0	0.00	1	13.15	13.15	-1	386	-0.26%
2018/09/25	1	12.65	0	0.00	12.70	1	330	0.30%
2018/09/18	0	0.00	1	12.40	12.40	-1	310	-0.32%
2018/09/12	0	0.00	26	12.02	12.10	-26	314	-8.26%
2018/09/03	2	12.40	0	0.00	12.35	2	325	0.62%
2018/08/16	1	11.70	0	0.00	11.70	1	348	0.29%
2018/05/17	0	0.00	1	12.55	12.55	-1	555	-0.18%
2018/04/27	12	12.87	0	0.00	12.85	12	564	2.13%
2018/04/26	10	12.92	0	0.00	12.90	10	568	1.76%
2018/04/25	41	12.96	0	0.00	13.00	41	562	7.29%
2018/04/24	0	0.00	62	13.01	13.10	-62	553	-11.19%
2018/04/17	0	0.00	5	12.75	12.75	-5	467	-1.07%
2018/04/12	0	0.00	5	13.00	12.95	-5	549	-0.91%
2018/04/11	0	0.00	10	13.00	13.00	-10	553	-1.81%
2018/03/21	0	0.00	5	12.95	12.90	-5	559	-0.89%
2018/03/20	1	12.95	0	0.00	12.95	1	562	0.18%
2018/03/13	0	0.00	0.4	13.10	13.20	-0.4	555	-0.06%
2018/03/12	5	13.25	5	13.25	13.25	0	556	0.00%
2018/02/26	25	13.11	0	0.00	13.10	25	554	4.50%
2018/01/31	0.6	13.40	0	0.00	13.45	0.6	604	0.09%
2018/01/24	0.4	13.55	0	0.00	13.60	0.4	606	0.07%