鑫永銓 (2114)-兆豐-公益券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	107.00	107.00	-3	50	-6.00%
2024/04/26	0	0.00	2	107.50	107.50	-2	50	-4.00%
2024/04/25	0	0.00	4	107.50	106.50	-4	49	-8.04%
2024/04/24	0	0.00	10	107.00	107.50	-10	49	-20.21%
2024/03/28	0	0.00	0.3	110.00	111.00	-0.3	42	-0.70%
2024/03/27	0	0.00	0.1	108.50	108.50	-0.1	41	-0.25%
2024/03/18	1	106.00	0	0.00	106.00	1	42	2.34%
2024/02/27	0	0.00	1	108.50	109.00	-1	31	-3.18%
2024/01/02	1	107.00	0	0.00	107.00	1	28	3.45%
2023/11/06	0.1	104.00	0	0.00	105.00	0.1	23	0.21%
2023/11/02	4	103.00	0	0.00	105.00	4	23	17.23%
2023/10/31	0.1	104.00	0	0.00	104.00	0.1	22	0.22%
2023/10/12	0.1	108.00	0	0.00	108.50	0.1	22	0.44%
2023/10/04	0.2	108.00	0	0.00	109.00	0.2	23	0.85%
2023/09/22	4	108.00	0	0.00	108.50	4	21	18.77%
2023/09/14	20	105.00	0	0.00	106.00	20	20	98.85%
2023/09/08	4	103.00	0	0.00	103.00	4	20	19.66%
2023/09/07	15	103.40	0	0.00	104.00	15	22	67.26%
2022/08/25	0	0.00	15	109.03	110.00	-15	50	-29.63%
2022/04/20	0	0.00	5	125.50	126.50	-5	124	-4.01%
2022/04/13	0.5	125.50	0	0.00	125.00	0.5	124	0.38%
2022/03/24	0	0.00	1	128.00	131.00	-1	115	-0.86%
2022/03/16	1	130.00	0	0.00	127.50	1	107	0.93%
2022/03/15	0	0.00	1	130.00	128.50	-1	104	-0.96%
2022/03/08	6	136.58	0	0.00	137.00	6	77	7.69%
2022/01/04	0	0.00	1	121.50	122.00	-1	74	-1.34%
2021/12/22	0	0.00	0.2	121.00	120.00	-0.2	88	-0.23%
2021/11/15	0	0.00	0.1	121.50	121.00	-0.1	162	-0.06%
2021/10/21	0	0.00	1	122.50	127.50	-1	218	-0.46%
2021/10/15	0	0.00	2	116.50	118.00	-2	217	-0.92%
2021/09/30	0	0.00	0.1	119.00	121.50	-0.1	252	-0.04%
2021/09/07	1	134.00	0	0.00	134.00	1	297	0.34%
2021/08/30	4	144.50	0	0.00	143.00	4	298	1.34%
2021/08/26	0	0.00	1	141.00	139.50	-1	289	-0.34%
2021/08/25	3	158.17	0	0.00	157.50	3	279	1.07%
2021/08/23	0	0.00	1	150.00	150.00	-1	254	-0.39%
2021/08/19	1	142.00	0	0.00	142.00	1	247	0.40%
2021/08/10	2	153.00	0	0.00	150.00	2	229	0.87%
2021/08/06	0	0.00	1.1	161.45	154.00	-1.1	216	-0.49%
2021/08/04	0	0.00	2	151.00	151.50	-2	217	-0.92%
2021/07/28	3	141.00	3	144.00	145.50	0	226	0.00%
2021/06/29	2	148.50	0	0.00	143.50	2	253	0.79%
2021/06/21	8	130.44	0	0.00	130.50	8	272	2.94%
2021/06/15	0	0.00	2	129.00	129.00	-2	291	-0.69%
2021/06/03	0	0.00	2	121.50	121.00	-2	316	-0.63%
2021/05/26	0	0.00	17	119.21	119.50	-17	386	-4.40%
2021/05/19	10	118.00	0	0.00	117.50	10	403	2.48%
2021/05/13	0	0.00	25	117.10	115.50	-25	399	-6.26%
2021/05/10	2	122.50	0	0.00	122.00	2	383	0.52%
2021/05/03	32	130.20	0	0.00	126.50	32	365	8.75%
2021/04/27	0	0.00	10	142.00	142.50	-10	349	-2.86%
2021/04/26	0	0.00	10	144.00	142.50	-10	346	-2.89%
2021/04/15	0	0.00	4	130.00	130.50	-4	313	-1.28%
2021/04/14	20	127.50	0	0.00	129.00	20	311	6.43%
2021/04/01	1	126.50	0	0.00	127.00	1	294	0.34%
2021/03/26	0	0.00	30	133.82	133.00	-30	270	-11.07%
2021/03/25	3	134.00	0	0.00	133.50	3	261	1.15%
2021/03/24	1	134.00	1	134.50	133.50	0	252	0.00%
2021/03/23	4	130.00	1	129.50	130.00	3	244	1.23%
2021/03/19	0	0.00	2	121.50	122.50	-2	223	-0.90%
2021/03/18	1	119.00	0	0.00	119.50	1	217	0.46%
2021/03/16	4	119.13	4	118.50	118.50	0	212	0.00%
2021/03/12	0	0.00	3	122.50	121.00	-3	212	-1.41%
2021/03/11	1	120.00	0	0.00	119.50	1	210	0.48%
2021/03/08	1	126.50	0	0.00	123.50	1	186	0.54%
2021/03/05	1	116.00	0	0.00	121.50	1	165	0.60%
2021/03/03	2	111.50	0	0.00	112.00	2	133	1.50%
2021/02/26	2	103.75	0	0.00	104.00	2	124	1.61%
2021/02/05	0	0.00	2	90.40	90.40	-2	90	-2.22%
2021/01/22	1	87.00	0	0.00	87.10	1	87	1.14%
2020/12/31	15	91.40	0	0.00	91.40	15	73	20.44%
2020/12/25	0	0.00	10	86.46	86.30	-10	59	-16.84%
2020/12/24	0	0.00	5	86.00	86.00	-5	58	-8.50%
2020/12/21	0	0.00	2	86.40	86.50	-2	59	-3.34%
2020/12/09	0	0.00	6.3	87.00	87.30	-6.3	56	-11.24%
2020/11/27	0	0.00	2	84.20	84.40	-2	56	-3.52%
2020/11/13	0	0.00	3	82.50	82.50	-3	77	-3.88%
2020/10/07	8	80.20	0	0.00	81.00	8	93	8.54%
2020/10/05	3	80.00	0	0.00	80.30	3	102	2.92%
2020/09/29	19	80.10	0	0.00	80.10	19	112	16.94%
2020/09/11	0	0.00	8	80.50	80.50	-8	128	-6.21%
2020/09/10	1	81.80	0	0.00	81.30	1	129	0.78%
2020/09/04	1	82.40	0	0.00	83.30	1	130	0.77%
2020/09/01	4	83.38	2	84.30	83.70	2	127	1.56%
2020/08/31	12	83.96	0	0.00	83.90	12	123	9.73%
2020/08/24	1	79.00	0	0.00	79.10	1	104	0.95%
2020/08/21	0	0.00	1	78.90	78.60	-1	105	-0.95%
2020/08/11	1	78.50	0	0.00	78.70	1	107	0.93%
2020/08/04	1	79.00	0	0.00	79.10	1	112	0.89%
2020/07/10	1	81.10	0	0.00	81.00	1	128	0.78%
2020/07/09	1	85.20	0	0.00	85.30	1	121	0.82%
2020/07/08	0	0.00	2	85.20	85.30	-2	115	-1.73%
2020/06/17	0	0.00	1	82.30	82.50	-1	100	-1.00%
2020/06/03	0	0.00	1	81.40	81.60	-1	105	-0.95%
2020/05/22	1	79.80	0	0.00	80.00	1	102	0.97%
2020/05/21	1	81.00	0	0.00	80.90	1	101	0.99%
2020/05/18	0	0.00	1	81.00	80.70	-1	99	-1.00%
2020/05/15	1	79.80	0	0.00	79.80	1	98	1.01%
2020/05/08	2	79.00	0	0.00	78.80	2	89	2.23%
2020/05/05	1	78.50	0	0.00	77.80	1	83	1.19%
2019/08/29	0	0.00	0.1	83.40	82.90	-0.1	49	-0.16%
2019/08/22	0	0.00	5	89.00	89.20	-5	46	-10.72%
2019/08/21	0	0.00	5	88.58	88.50	-5	42	-11.69%
2019/08/15	1	88.00	0	0.00	88.00	1	40	2.49%
2019/05/03	1	86.00	0	0.00	86.40	1	35	2.83%
2019/04/29	1	86.50	0	0.00	87.00	1	34	2.92%
2019/04/22	4	87.40	0	0.00	88.00	4	34	11.50%
2019/04/19	4	87.85	0	0.00	87.90	4	33	11.85%
2019/03/18	0	0.00	1	87.20	87.20	-1	24	-4.12%
2018/10/05	1	90.80	0	0.00	91.00	1	26	3.82%
2018/09/19	1	94.50	0	0.00	94.50	1	31	3.17%
2018/09/10	1	94.10	0	0.00	94.00	1	32	3.06%
2018/08/14	4	90.98	0	0.00	91.20	4	35	11.11%
2018/06/21	0	0.00	6	95.20	94.80	-6	37	-15.95%
2018/06/19	0	0.00	1	93.00	92.50	-1	37	-2.68%
2018/03/23	0	0.00	1	92.00	92.00	-1	47	-2.13%