全友 (2305)-兆豐-公益券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股▲1.70%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	23.00	0	0.00	22.90	0	1,404	0.00%
2024/03/18	0	0.00	14	24.41	24.50	-14	1,308	-1.07%
2024/03/15	14	24.99	1	25.55	24.65	13	1,304	1.00%
2024/03/14	0	0.00	8	26.00	25.20	-8	1,299	-0.62%
2024/03/13	9	26.18	12	26.56	25.75	-3	1,279	-0.23%
2024/03/12	0	0.00	12	26.53	26.65	-12	1,255	-0.96%
2024/03/11	17	25.76	7	25.79	25.35	10	1,233	0.81%
2024/03/08	8	25.73	14	25.56	25.65	-6	1,224	-0.49%
2024/03/07	11	26.64	0.4	26.35	26.40	10.6	1,197	0.89%
2024/03/06	0	0.00	5	27.46	27.15	-5	1,147	-0.44%
2024/03/05	14	28.58	2	29.50	27.75	12	1,077	1.11%
2024/03/04	2	28.68	1	28.50	29.45	1	985	0.10%
2024/03/01	1	27.45	2	28.70	28.70	-1	716	-0.14%
2024/02/22	1	23.90	0	0.00	23.55	1	539	0.19%
2024/02/16	4	24.20	7	24.20	24.05	-3	594	-0.50%
2024/01/25	5	22.80	0	0.00	22.75	5	876	0.57%
2023/12/18	2	23.40	0	0.00	22.95	2	2,038	0.10%
2023/11/14	0	0.00	4	24.30	23.55	-4	1,890	-0.21%
2023/11/10	0	0.00	6	25.55	24.65	-6	1,838	-0.33%
2023/11/09	6	25.25	0	0.00	25.25	6	1,779	0.34%
2023/11/08	2	24.90	2	25.25	24.85	0	1,760	0.00%
2023/11/07	2	24.95	0	0.00	24.70	2	1,812	0.11%
2023/11/02	0.1	25.10	0	0.00	24.25	0.1	1,761	0.01%
2023/10/31	5	25.90	5	25.30	24.45	0	1,667	0.00%
2023/10/30	0	0.00	10	25.21	24.90	-10	1,608	-0.62%
2023/10/27	5	26.37	2	26.48	25.25	3	1,562	0.19%
2023/10/25	13	25.93	2	26.35	25.75	11	1,324	0.83%
2023/10/24	2	26.25	1	26.00	26.60	1	1,173	0.09%
2023/10/23	1	25.85	17	25.23	24.20	-16	984	-1.63%
2023/10/20	7	25.13	24	24.60	25.40	-17	752	-2.26%
2023/10/19	6	23.10	0	0.00	23.10	6	650	0.92%
2023/10/18	9	22.95	0	0.00	22.30	9	636	1.41%
2023/10/17	9	23.00	0	0.00	22.85	9	633	1.42%
2023/10/16	1	22.80	6	23.30	22.50	-5	620	-0.81%
2023/10/13	6	22.20	0	0.00	22.20	6	601	1.00%
2023/10/06	1	21.50	0	0.00	21.20	1	553	0.18%
2023/08/24	0	0.00	20	20.20	19.85	-20	661	-3.02%
2023/08/11	1	22.45	1	21.85	21.50	0	759	0.00%
2023/07/06	5	22.90	0	0.00	23.00	5	608	0.82%
2023/06/29	0	0.00	0.3	23.50	23.65	-0.3	605	-0.06%
2023/06/21	1	24.70	0	0.00	24.70	1	606	0.17%
2023/06/13	2	24.25	7	25.27	24.55	-5	596	-0.84%
2023/06/12	0	0.00	5	24.75	24.75	-5	517	-0.97%
2023/05/25	5	23.81	0	0.00	23.75	5	726	0.69%
2023/05/24	0	0.00	8	25.13	23.90	-8	735	-1.09%
2023/04/12	10	24.68	0	0.00	24.95	10	701	1.43%
2023/04/10	3	24.20	0	0.00	24.20	3	702	0.43%
2023/03/30	0	0.00	3	25.05	24.90	-3	752	-0.40%
2023/03/21	3	25.85	0	0.00	25.95	3	813	0.37%
2023/03/03	5	23.45	0	0.00	25.75	5	900	0.56%
2023/02/23	5	24.25	0	0.00	24.10	5	1,132	0.44%
2023/02/16	1	25.25	0	0.00	25.10	1	1,572	0.06%
2022/12/22	19	25.80	19	25.55	25.50	0	6,696	0.00%
2022/12/21	10	25.70	10	25.30	25.35	0	6,741	0.00%
2022/12/14	11	27.50	10	27.89	27.85	1	6,969	0.01%
2022/12/13	10	28.00	10	27.60	27.30	0	7,005	0.00%
2022/12/06	0	0.00	2	28.10	28.10	-2	7,308	-0.03%
2022/11/30	1	29.15	0	0.00	29.10	1	8,392	0.01%
2022/11/25	19	29.05	0	0.00	28.30	19	8,713	0.22%
2022/11/24	4	28.95	2	29.00	28.85	2	8,740	0.02%
2022/11/22	2	31.25	2	31.75	30.80	0	8,899	0.00%
2022/11/17	4	31.80	4	31.55	31.80	0	9,375	0.00%
2022/11/16	1	31.15	1	31.55	31.00	0	9,534	0.00%
2022/11/14	5	31.36	5	31.39	31.45	0	9,805	0.00%
2022/11/11	1	32.65	8	33.63	31.00	-7	9,772	-0.07%
2022/11/10	2	31.90	2	32.18	31.80	0	9,727	0.00%
2022/11/09	6	31.59	10	31.79	31.65	-4	9,662	-0.04%
2022/11/08	3	31.13	3	32.02	30.90	0	9,664	0.00%
2022/11/07	18	33.45	19	33.08	31.45	-1	9,774	-0.01%
2022/11/04	5	30.90	5	30.95	31.40	0	9,487	0.00%
2022/11/03	11	31.79	10	32.18	31.45	1	9,341	0.01%
2022/11/02	105	33.03	101	32.31	31.65	4	8,998	0.04%	大買/大賣/
2022/11/01	90	31.41	93	30.02	31.10	-3	8,493	-0.04%
2022/10/31	45	28.84	51	28.91	29.40	-6	8,006	-0.07%
2022/10/28	4	27.59	0	0.00	26.75	4	7,786	0.05%
2022/10/27	0	0.00	1	28.50	28.90	-1	7,639	-0.01%
2022/10/25	0	0.00	1	26.70	26.15	-1	7,519	-0.01%
2022/10/24	7	27.63	7	27.65	27.35	0	7,449	0.00%
2022/10/20	0	0.00	1	27.95	28.00	-1	7,420	-0.01%
2022/10/19	9	29.32	6	29.99	28.90	3	7,403	0.04%
2022/10/18	1	29.65	0	0.00	29.00	1	7,264	0.01%
2022/10/17	1	26.85	3	27.55	29.90	-2	7,582	-0.03%
2022/10/14	2	28.33	0	0.00	28.50	2	7,949	0.03%
2022/10/13	9	26.74	9	27.09	25.95	0	8,185	0.00%
2022/10/07	4	27.63	4	28.60	27.55	0	8,256	0.00%
2022/10/06	87	28.63	86	31.36	28.45	1	8,170	0.01%
2022/10/05	0	0.00	3	28.95	30.90	-3	7,889	-0.04%
2022/10/04	3	28.10	0	0.00	28.10	3	7,794	0.04%
2022/09/30	4	26.45	4	25.90	26.50	0	7,780	0.00%
2022/09/29	2	26.45	2	26.65	25.95	0	7,785	0.00%
2022/09/27	1	26.40	1	26.60	27.25	0	7,787	0.00%
2022/09/26	4	27.15	6	27.27	27.10	-2	7,788	-0.03%
2022/09/23	2	27.90	3	28.85	27.75	-1	7,818	-0.01%
2022/09/22	6	30.33	5	29.92	30.35	1	7,829	0.01%
2022/09/19	8	30.49	8	31.04	30.65	0	8,109	0.00%
2022/09/16	4	31.51	0	0.00	31.00	4	8,209	0.05%
2022/09/15	1	32.85	1	33.10	32.65	0	8,382	0.00%
2022/09/14	4	32.50	5	32.61	33.35	-1	8,538	-0.01%
2022/09/13	10	33.13	7	33.18	33.35	3	8,885	0.03%
2022/09/12	98	34.67	59	33.11	32.90	39	9,348	0.42%
2022/09/08	77	34.35	123	34.95	35.55	-46	10,031	-0.46%	大賣/
2022/09/07	3	31.47	6	32.13	32.35	-3	9,711	-0.03%
2022/09/06	0	0.00	3	30.27	29.45	-3	9,866	-0.03%
2022/09/05	3	29.63	0	0.00	29.30	3	10,030	0.03%
2022/09/02	1	34.15	3	33.08	32.10	-2	10,048	-0.02%
2022/09/01	10	34.00	15	33.93	32.95	-5	10,111	-0.05%
2022/08/31	10	33.60	10	33.05	32.75	0	10,133	0.00%
2022/08/30	4	33.75	0	0.00	33.70	4	10,281	0.04%
2022/08/29	0	0.00	1	32.95	33.25	-1	10,398	-0.01%
2022/08/26	126	34.53	43	33.58	32.65	83	10,472	0.79%	大買/
2022/08/25	1	35.40	52	34.66	35.40	-51	10,245	-0.50%
2022/08/24	50	32.05	57	31.70	32.20	-7	10,287	-0.07%
2022/08/23	10	30.45	0	0.00	29.30	10	10,104	0.10%
2022/08/22	14	30.80	21	31.89	30.65	-7	10,038	-0.07%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/17	0	0.00	4	27.04	27.05	-4	10,477	-0.04%
2022/08/16	1	24.60	1	25.30	24.60	0	10,472	0.00%
2022/08/15	9	24.87	10	25.30	24.30	-1	10,498	-0.01%
2022/08/12	23	26.07	2	26.35	25.85	21	10,526	0.20%
2022/08/11	1	25.95	2	27.40	25.95	-1	10,404	-0.01%
2022/08/10	0	0.00	13	27.64	28.80	-13	10,454	-0.12%
2022/08/09	4	26.80	0	0.00	27.20	4	10,522	0.04%
2022/08/08	8	26.26	1	26.80	26.80	7	10,665	0.07%
2022/08/05	4	27.45	0	0.00	27.50	4	10,715	0.04%
2022/08/02	1	28.60	0	0.00	29.55	1	10,777	0.01%
2022/08/01	0	0.00	2	28.00	28.90	-2	10,782	-0.02%
2022/07/29	0	0.00	2	26.40	27.00	-2	10,789	-0.02%
2022/07/28	3	22.98	3	23.72	25.75	0	10,789	0.00%
2022/07/27	1	24.00	0	0.00	23.45	1	10,775	0.01%
2022/07/26	2	24.75	0	0.00	23.80	2	10,729	0.02%
2022/07/25	81	23.33	3	24.75	24.90	78	10,676	0.73%
2022/07/22	15	22.19	98	21.22	22.65	-83	10,612	-0.78%
2022/07/21	20	19.46	31	19.62	20.60	-11	10,120	-0.11%
2022/07/20	2	17.40	3	17.92	18.75	-1	9,626	-0.01%
2022/07/19	4	16.66	4	16.58	17.05	0	9,312	0.00%
2022/07/15	1	14.30	1	14.50	14.70	0	8,956	0.00%
2022/07/14	1	14.15	1	14.45	14.60	0	8,909	0.00%
2022/07/13	0	0.00	1	14.65	14.60	-1	8,865	-0.01%
2022/07/11	1	14.30	0	0.00	14.20	1	8,795	0.01%
2022/07/08	0	0.00	1	14.65	14.60	-1	8,753	-0.01%
2022/07/07	0	0.00	3	13.72	13.95	-3	8,690	-0.03%
2022/07/06	3	13.57	2	13.95	13.35	1	8,645	0.01%
2022/07/05	1	13.85	1	14.30	14.10	0	8,587	0.00%
2022/07/04	1	14.15	1	14.70	13.80	0	8,535	0.00%
2022/07/01	2	14.85	2	15.28	14.45	0	8,483	0.00%
2022/06/30	2	15.58	1	15.95	15.15	1	8,400	0.01%
2022/06/29	2	16.45	2	17.05	16.25	0	8,322	0.00%
2022/06/28	2	16.73	0	0.00	16.80	2	8,235	0.02%
2022/06/22	0	0.00	1	16.20	15.50	-1	7,579	-0.01%
2022/06/20	19	18.03	19	18.31	17.60	0	6,958	0.00%
2022/06/17	140	18.30	33.5	18.07	17.40	106.5	6,351	1.68%	大買/鉅額交易
2022/06/16	1.5	18.85	101	18.85	18.85	-99.5	5,238	-1.90%	大賣/
2022/06/14	9	15.28	9	15.57	15.60	0	4,786	0.00%
2022/06/13	5	14.11	5	14.32	14.55	0	4,501	0.00%
2022/06/10	4	13.53	4	13.81	14.30	0	4,373	0.00%
2022/06/09	3	13.35	3	13.62	13.85	0	4,193	0.00%
2022/06/08	1	13.00	5	13.01	13.35	-4	3,992	-0.10%
2022/06/07	7	12.51	3	12.68	12.45	4	3,767	0.11%
2022/06/06	1	12.45	2	12.78	12.85	-1	3,516	-0.03%
2022/06/02	1	12.00	9	11.40	12.00	-8	3,283	-0.24%
2022/06/01	2	10.88	3	11.13	11.20	-1	3,134	-0.03%
2022/05/31	4	10.96	1	10.95	10.80	3	3,019	0.10%
2022/05/30	8	11.42	9	11.57	11.30	-1	2,890	-0.03%
2022/05/27	5	12.47	0	0.00	11.80	5	2,718	0.18%
2022/05/26	17	13.36	15	13.35	13.00	2	2,523	0.08%
2022/05/24	1	12.50	1	12.80	11.95	0	1,905	0.00%
2022/05/23	1	12.45	15	12.50	12.20	-14	1,726	-0.81%
2022/05/17	0	0.00	2	10.78	11.20	-2	1,294	-0.15%
2022/04/20	0	0.00	10	9.18	9.15	-10	4,016	-0.25%
2022/04/14	2	8.80	0	0.00	8.81	2	4,397	0.05%
2022/04/11	0	0.00	1	8.83	8.79	-1	5,937	-0.02%
2022/04/06	10	9.01	0	0.00	9.05	10	6,542	0.15%
2022/03/24	0	0.00	2	9.92	9.97	-2	7,464	-0.03%
2022/03/23	0	0.00	2	9.75	9.78	-2	7,531	-0.03%
2022/03/15	1	9.50	0	0.00	9.36	1	7,642	0.01%
2022/03/14	0	0.00	1	9.75	9.63	-1	7,641	-0.01%
2022/03/11	1	9.50	0	0.00	9.61	1	7,645	0.01%
2022/03/09	0	0.00	3	9.45	9.43	-3	7,649	-0.04%
2022/03/04	2	10.05	0	0.00	10.00	2	7,662	0.03%
2022/03/03	1	10.20	0	0.00	10.20	1	7,657	0.01%
2022/02/25	0	0.00	3	10.35	10.10	-3	7,723	-0.04%
2022/02/24	3	10.20	0	0.00	10.05	3	7,721	0.04%
2022/02/16	0	0.00	2	11.60	11.35	-2	7,654	-0.03%
2022/02/09	0	0.00	3	11.45	11.65	-3	6,106	-0.05%
2022/02/07	0	0.00	1	10.40	10.35	-1	5,912	-0.02%
2022/01/18	1	10.80	1	11.00	10.90	0	5,730	0.00%
2022/01/17	0	0.00	1	11.15	11.00	-1	5,635	-0.02%
2022/01/10	0	0.00	15	11.05	11.20	-15	4,338	-0.35%
2022/01/07	0	0.00	2	10.75	11.00	-2	4,190	-0.05%
2022/01/03	5	10.75	0	0.00	10.15	5	2,496	0.20%
2021/12/24	12	10.34	2	10.10	10.15	10	1,618	0.62%
2021/12/14	0	0.00	1	8.82	8.82	-1	772	-0.13%
2021/12/02	1	8.81	0	0.00	8.81	1	614	0.16%
2021/11/25	0	0.00	2	8.65	8.54	-2	571	-0.35%
2021/11/18	0	0.00	2	8.42	8.38	-2	489	-0.41%
2021/10/21	0	0.00	3	7.96	7.93	-3	467	-0.64%
2021/10/13	0	0.00	2	7.65	7.65	-2	514	-0.39%
2021/08/17	0	0.00	5	7.88	7.80	-5	981	-0.51%
2021/08/13	0	0.00	3	8.14	7.99	-3	986	-0.30%
2021/08/11	0	0.00	1	8.01	8.05	-1	983	-0.10%
2021/08/03	1	8.39	0	0.00	8.52	1	1,175	0.09%
2021/07/16	0	0.00	1	8.45	8.43	-1	2,110	-0.05%
2021/07/13	5	8.58	0	0.00	8.56	5	2,448	0.20%
2021/06/30	2	8.48	0	0.00	8.51	2	3,144	0.06%
2021/06/23	0	0.00	2	8.41	8.48	-2	3,188	-0.06%
2021/06/09	4	8.82	0	0.00	8.82	4	3,790	0.11%
2021/05/28	0	0.00	2	9.25	9.30	-2	4,000	-0.05%
2021/05/25	0	0.00	3	8.87	8.93	-3	4,017	-0.07%
2021/05/18	0	0.00	4	7.77	8.12	-4	4,202	-0.10%
2021/05/17	1	7.52	0	0.00	7.39	1	4,178	0.02%
2021/05/13	0	0.00	1	8.46	8.25	-1	4,131	-0.02%
2021/05/11	3	9.70	0	0.00	9.26	3	4,057	0.07%
2021/05/10	3	10.00	0	0.00	10.05	3	4,026	0.07%
2021/05/03	8	10.32	5	10.40	10.15	3	4,011	0.07%
2021/04/28	5	11.25	4	11.03	11.15	1	3,925	0.03%
2021/04/27	1	10.95	5	10.90	10.90	-4	3,770	-0.11%
2021/04/26	7	11.32	0	0.00	11.05	7	3,626	0.19%
2021/04/21	13	10.71	0	0.00	10.70	13	3,260	0.40%
2021/04/20	5	10.65	1	10.70	10.70	4	3,203	0.12%
2021/04/19	2	10.45	3	10.92	10.65	-1	3,082	-0.03%
2021/04/16	0	0.00	7	10.17	10.45	-7	2,981	-0.23%
2021/04/12	0	0.00	0.9	9.82	9.85	-0.9	2,893	-0.03%
2021/04/09	8	9.95	0.2	9.82	9.85	7.8	2,886	0.27%
2021/04/07	0	0.00	2	9.46	9.55	-2	2,448	-0.08%
2021/04/01	0	0.00	1	9.25	9.26	-1	2,845	-0.04%
2021/03/29	0	0.00	0.4	9.22	9.26	-0.4	2,900	-0.01%
2021/03/26	6	9.25	0	0.00	9.21	6	2,936	0.20%
2021/03/09	0	0.00	15	9.31	9.24	-15	2,902	-0.52%
2021/03/08	0.5	9.21	0	0.00	9.26	0.5	2,898	0.02%
2021/02/24	3	8.92	0	0.00	8.89	3	2,722	0.11%
2021/01/22	0	0.00	2	8.50	8.46	-2	2,315	-0.09%
2021/01/15	0	0.00	3	8.70	8.62	-3	2,274	-0.13%
2021/01/14	3	8.97	0	0.00	8.93	3	2,253	0.13%
2020/12/31	1	9.95	0	0.00	10.00	1	2,048	0.05%
2020/12/30	1	10.00	7	10.13	10.00	-6	1,994	-0.30%
2020/12/29	19	10.45	2	10.45	10.00	17	1,919	0.89%
2020/12/28	6	9.58	0	0.00	9.55	6	1,635	0.37%
2020/12/25	0	0.00	1	9.01	8.91	-1	1,464	-0.07%
2020/12/18	1	8.93	0	0.00	8.62	1	1,447	0.07%
2020/12/17	0	0.00	20	9.50	8.97	-20	1,516	-1.32%
2020/12/07	0	0.00	29	8.55	8.60	-29	1,403	-2.07%
2020/12/02	9	8.11	0	0.00	8.10	9	1,641	0.55%
2020/11/27	20	8.00	0	0.00	8.00	20	1,652	1.21%
2020/11/16	0	0.00	1	7.80	7.74	-1	1,644	-0.06%
2020/10/27	0	0.00	7	8.09	8.03	-7	1,593	-0.44%
2020/09/15	0	0.00	20	7.90	7.61	-20	1,249	-1.60%
2020/09/11	10	7.63	0	0.00	7.64	10	1,218	0.82%
2020/09/10	10	8.12	0.9	8.01	8.05	9.1	1,090	0.83%
2020/09/09	20	8.81	0	0.00	8.85	20	999	2.00%
2020/07/02	0	0.00	1	6.20	6.15	-1	397	-0.25%
2020/06/22	1	6.64	0	0.00	6.40	1	399	0.25%
2020/04/24	0	0.00	5	4.92	4.97	-5	298	-1.68%
2020/04/09	5	4.87	2	4.75	4.80	3	286	1.05%
2020/04/08	2	4.64	0	0.00	4.73	2	293	0.68%
2020/04/07	0	0.00	1	4.31	4.30	-1	291	-0.34%
2019/12/26	0	0.00	24	6.90	6.84	-24	434	-5.52%
2019/12/13	2	6.70	0	0.00	6.52	2	456	0.44%
2019/12/10	3	6.52	0	0.00	6.53	3	445	0.67%
2019/11/14	3	6.63	0	0.00	6.57	3	412	0.73%
2019/11/13	18	6.81	2	6.83	6.70	16	404	3.96%
2019/11/12	3	6.91	0	0.00	6.90	3	394	0.76%
2019/11/11	2	7.10	6	6.94	6.90	-4	386	-1.03%
2019/11/08	6	6.81	0	0.00	6.70	6	363	1.65%
2019/10/04	0	0.00	4	6.06	6.04	-4	220	-1.81%
2019/09/24	4	6.08	0	0.00	6.07	4	166	2.41%
2019/07/23	0	0.00	1.8	6.13	6.18	-1.8	198	-0.91%
2019/07/17	0	0.00	0.5	5.99	6.02	-0.5	188	-0.28%
2019/04/17	2	6.99	0	0.00	7.00	2	400	0.50%
2019/04/16	8	7.11	10	7.14	7.11	-2	393	-0.51%
2019/04/12	14	6.88	14	7.00	6.88	0	353	0.00%
2019/03/05	4	6.82	4	6.97	6.75	0	319	0.00%
2019/01/22	5	6.32	0	0.00	6.27	5	369	1.35%
2019/01/21	5	6.32	10	6.45	6.32	-5	406	-1.23%
2018/12/11	0	0.00	2	6.26	6.28	-2	422	-0.47%
2018/12/03	1	6.65	0	0.00	6.64	1	418	0.24%
2018/11/09	17	6.26	0	0.00	6.22	17	414	4.10%
2018/11/08	36	6.31	53	6.42	6.30	-17	415	-4.09%
2018/10/29	1	5.92	0	0.00	5.67	1	365	0.27%
2018/08/23	2	7.61	2	7.62	7.66	0	838	0.00%
2018/08/15	7	7.69	0	0.00	7.58	7	1,002	0.70%
2018/08/14	0	0.00	7	7.79	7.80	-7	1,046	-0.67%
2018/07/25	10	8.44	10	8.56	8.45	0	1,540	0.00%
2018/07/06	14	8.37	14	8.54	8.35	0	1,686	0.00%
2018/06/27	2	9.05	0	0.00	9.01	2	1,698	0.12%
2018/06/26	8	9.09	9	9.36	9.07	-1	1,704	-0.06%
2018/06/15	0	0.00	1	9.54	9.52	-1	1,748	-0.06%
2018/06/06	6	10.09	0	0.00	10.10	6	1,768	0.34%
2018/06/04	0	0.00	1	9.56	9.56	-1	1,884	-0.05%
2018/05/24	4.2	9.68	4	9.67	9.65	0.2	2,178	0.01%
2018/05/22	15	9.41	15	9.57	9.36	0	2,106	0.00%
2018/05/21	0	0.00	1	9.42	9.42	-1	2,075	-0.05%
2018/05/17	2	9.60	2	9.51	9.46	0	2,101	0.00%
2018/05/16	2	9.93	0	0.00	9.77	2	2,089	0.10%
2018/05/15	1	10.25	1	10.05	9.96	0	2,081	0.00%
2018/05/14	0	0.00	1	9.63	9.48	-1	2,035	-0.05%
2018/05/09	22	8.88	22	9.11	8.88	0	1,942	0.00%
2018/05/08	1	9.22	2	9.20	9.16	-1	1,974	-0.05%
2018/05/02	5	8.75	0	0.00	8.70	5	2,172	0.23%
2018/04/30	17	8.79	0	0.00	8.75	17	2,282	0.74%
2018/04/27	0	0.00	22	8.89	8.87	-22	2,472	-0.89%
2018/04/25	0.1	7.90	0	0.00	7.94	0.1	2,405	0.00%
2018/04/16	2	8.90	2	8.81	8.81	0	2,590	0.00%
2018/04/11	2	9.08	2	9.04	9.04	0	2,765	0.00%
2018/04/10	2	9.00	2	9.10	9.04	0	2,783	0.00%
2018/04/09	2	9.05	2	9.00	9.00	0	2,795	0.00%
2018/03/28	0	0.00	1	9.84	9.81	-1	2,902	-0.03%
2018/03/26	2	9.48	1	9.56	9.48	1	3,067	0.03%
2018/03/23	4	9.55	4	9.42	9.41	0	3,141	0.00%
2018/03/21	2	9.82	2	9.85	9.85	0	3,600	0.00%
2018/03/19	4.1	10.02	2	10.00	10.00	2.1	3,583	0.06%
2018/03/16	2	10.30	2	10.20	10.20	0	3,603	0.00%
2018/03/12	1	10.75	0	0.00	10.35	1	3,807	0.03%
2018/03/09	58	11.36	58	11.50	10.95	0	3,765	0.00%
2018/03/07	130	10.82	48	10.99	10.65	82	3,580	2.29%	大買/
2018/03/06	3	10.70	86	10.61	11.10	-83	3,465	-2.39%
2018/03/02	14	10.20	0	0.00	10.15	14	3,319	0.42%
2018/03/01	16	10.27	28	10.50	10.35	-12	3,337	-0.36%
2018/02/26	16	10.30	0	0.00	10.15	16	3,530	0.45%
2018/02/23	2	10.35	18	10.35	10.35	-16	3,606	-0.44%
2018/02/08	2	9.95	0	0.00	9.94	2	3,581	0.06%
2018/02/07	0	0.00	3	10.10	10.05	-3	3,583	-0.08%
2018/02/06	2.1	10.09	1	9.81	9.91	1.1	3,586	0.03%
2018/02/02	0.1	10.90	0	0.00	10.95	0.1	3,544	0.00%
2018/01/29	2	10.90	24	10.90	11.20	-22	3,238	-0.68%
2018/01/26	0	0.00	3	10.70	10.60	-3	3,166	-0.09%
2018/01/25	2	10.90	8	10.78	10.70	-6	3,147	-0.19%
2018/01/24	2	10.60	2	10.75	10.75	0	3,118	0.00%
2018/01/23	30	10.69	0	0.00	10.65	30	3,005	1.00%
2018/01/22	6	10.01	4	10.08	10.15	2	2,805	0.07%
2018/01/17	0	0.00	1	10.30	10.20	-1	2,756	-0.04%
2018/01/16	17	10.28	20	10.42	10.30	-3	2,720	-0.11%
2018/01/15	0	0.00	2	10.20	10.15	-2	2,668	-0.07%
2018/01/11	0	0.00	1	10.20	10.20	-1	2,641	-0.04%
2018/01/10	2	10.10	2	10.05	10.05	0	2,574	0.00%
2018/01/09	13	10.30	6	10.40	10.30	7	2,546	0.27%
2018/01/08	56	10.42	63	10.33	10.40	-7	2,488	-0.28%
2018/01/05	0	0.00	2	9.97	9.96	-2	2,367	-0.08%
2018/01/04	5	9.87	4	9.86	9.86	1	2,356	0.04%
2018/01/03	2	10.00	0	0.00	9.95	2	2,330	0.09%
2018/01/02	1	10.00	1	10.00	10.00	0	2,312	0.00%