台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    15,132
  • 產業
    上市 其他電子類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201126.401426.5126.30-341,134-0.01%
2025/02/1900.00526.0026.15-543,816-0.01%
2025/02/1800.00125.8025.70-147,8160.00%
2025/02/17026.130.526.0525.85-0.448,6890.00%
2025/02/14526.023.925.9826.001.250,2500.00%
2025/02/131.926.15126.1026.100.950,5510.00%
2025/02/12326.02426.1626.25-150,9420.00%
2025/02/111225.67725.8625.60551,4330.01%
2025/02/10124.90425.1125.00-353,219-0.01%
2025/02/074.124.9400.0024.904.156,5340.01%
2025/02/06224.9010324.9224.90-10156,968-0.18% 大賣/鉅額交易
2025/02/05224.55224.5524.60057,5810.00%
2025/02/0410024.5000.0024.0510057,6670.17%
2025/02/0300.00124.2024.50-157,9710.00%
2025/01/2200.00424.8325.00-458,273-0.01%
2025/01/21124.9000.0024.85158,6710.00%
2025/01/20124.75124.8524.85059,3300.00%
2025/01/17824.64524.7324.65359,6680.01%
2025/01/1600.0018024.9124.50-18059,943-0.30% 大賣/鉅額交易
2025/01/152724.55624.6324.702160,3160.03%
2025/01/148825.035024.8524.603860,9010.06%
2025/01/1312624.4100.0024.1012661,8160.20% 大買/鉅額交易
2025/01/1000.001025.2025.10-1064,247-0.02%
2025/01/09225.2810.725.2325.00-8.765,370-0.01%
2025/01/08225.7500.0025.75265,9700.00%
2025/01/07225.28225.3025.10067,5880.00%
2025/01/03625.88326.9025.65367,8350.00%
2025/01/0200.00426.5525.90-467,426-0.01%
2024/12/31426.36226.6026.30267,4700.00%
2024/12/3000.001827.1426.70-1867,298-0.03%
2024/12/272527.37227.3527.252367,2440.03%
2024/12/2600.00527.0226.90-567,154-0.01%
2024/12/2500.003026.9027.00-3067,201-0.04%
2024/12/24227.45527.2726.90-367,7500.00%
2024/12/231027.37527.3027.05567,4900.01%
2024/12/20427.3321027.2226.90-20667,338-0.31% 大賣/鉅額交易
2024/12/19126.409227.0227.40-9167,022-0.14%
2024/12/18726.8100.0026.75766,9510.01%
2024/12/171527.176927.4027.25-5466,701-0.08%
2024/12/168127.004627.0226.353566,3350.05%
2024/12/133627.21326.9327.203365,9720.05%
2024/12/129827.611727.9627.108165,7760.12%
2024/12/118727.212427.8427.806365,1060.10%
2024/12/105327.46227.3527.355164,8430.08%
2024/12/09327.9300.0027.70364,6320.00%
2024/12/061228.72128.4028.101164,3960.02%
2024/12/0510528.575028.7728.255563,9200.09% 大買/
2024/12/04329.284229.4429.10-3963,198-0.06%
2024/12/034529.173329.3329.151262,8520.02%
2024/12/025229.09629.0729.004662,2710.07%
2024/11/297430.4461.330.2629.8512.761,1690.02%
2024/11/2823530.8816031.4530.157560,1310.12% 大買/大賣/
2024/11/2765.333.257333.4733.50-7.757,189-0.01%
2024/11/2612332.76129.133.5332.60-6.155,176-0.01% 大買/大賣/
2024/11/2520233.6319233.5433.201052,8270.02% 大買/大賣/
2024/11/225731.0912731.1532.20-7047,671-0.15% 大賣/
2024/11/2197.129.069029.2329.307.145,0400.02%
2024/11/204428.299428.4528.25-5043,365-0.12%
2024/11/198628.8011828.4228.70-3243,156-0.07% 大賣/
2024/11/1827628.3021028.4027.706640,7410.16% 大買/大賣/
2024/11/1520728.8323128.7529.10-2438,235-0.06% 大買/大賣/
2024/11/142726.374826.4726.70-2134,591-0.06%
2024/11/1314027.3312227.1626.951834,2120.05% 大買/大賣/
2024/11/121425.83525.8125.70932,9860.03%
2024/11/111526.523226.7726.30-1733,052-0.05%
2024/11/084227.30327.2227.253934,0680.11%
2024/11/0713928.0620527.6727.25-6634,033-0.19% 大買/大賣/
2024/11/0617127.1414126.9827.553032,2000.09% 大買/大賣/
2024/11/05225.851625.7325.75-1429,387-0.05%
2024/11/042425.93725.7325.751729,6500.06%
2024/11/01224.40524.7524.80-329,413-0.01%
2024/10/30424.805725.0324.75-5329,532-0.18%
2024/10/293625.152425.1325.051229,6510.04%
2024/10/285325.191225.3525.404129,7700.14%
2024/10/251125.423125.4025.55-2029,508-0.07%
2024/10/242024.3000.0024.152029,3600.07%
2024/10/23125.453025.4124.85-2929,425-0.10%
2024/10/223225.883025.4725.30229,7710.01%
2024/10/213025.953526.0025.70-530,306-0.02%
2024/10/187526.142626.3226.154930,3850.16%
2024/10/1712426.5015226.0625.70-2829,655-0.09% 大買/大賣/
2024/10/162124.202223.8424.80-128,2790.00%
2024/10/152723.362723.5823.20028,7560.00%
2024/10/149223.564523.7122.804730,3740.15%
2024/10/1100.002223.8224.00-2233,385-0.07%
2024/10/091022.1000.0021.851034,0510.03%
2024/10/07521.84221.8022.00340,2290.01%
2024/10/04521.001121.2321.00-640,153-0.01%
2024/10/01121.6000.0021.50140,9630.00%
2024/09/3000.00122.0021.70-142,0990.00%
2024/09/26522.06622.1621.30-142,0920.00%
2024/09/25221.282021.1221.30-1841,487-0.04%
2024/09/24220.70120.7920.80141,5850.00%
2024/09/23121.1500.0020.90141,6630.00%
2024/09/19920.80920.8921.30041,9640.00%
2024/09/18421.0000.0020.95442,0440.01%
2024/09/1600.00221.1021.10-242,1920.00%
2024/09/13121.00121.0521.05042,3820.00%
2024/09/09120.95620.7521.00-544,267-0.01%
2024/09/06321.07121.0020.95244,3990.00%
2024/09/051021.63221.9021.10844,5160.02%
2024/09/04321.2500.0021.45344,8380.01%
2024/09/03223.0300.0022.80246,0700.00%
2024/09/02523.204323.6523.10-3848,267-0.08%
2024/08/301023.9400.0023.801048,3490.02%
2024/08/293723.771823.8223.751949,4620.04%
2024/08/28123.35223.2523.40-149,5960.00%
2024/08/27523.0500.0023.35549,6100.01%
2024/08/26823.37123.2523.25749,5980.01%
2024/08/23823.15123.3523.35749,6630.01%
2024/08/22523.73123.5023.50449,5630.01%
2024/08/21223.901224.6023.70-1049,438-0.02%
2024/08/20324.18424.1824.10-148,9420.00%
2024/08/191723.704923.7524.15-3248,760-0.07%
2024/08/168124.17152.223.9123.75-71.248,710-0.15% 大賣/
2024/08/152823.617623.7123.55-4848,648-0.10%
2024/08/144524.032224.1824.102348,2740.05%
2024/08/13423.94123.8023.80348,2470.01%
2024/08/1210424.409124.2123.951348,0260.03% 大買/
2024/08/093023.173523.8724.05-547,130-0.01%
2024/08/08221.083121.8121.90-2946,306-0.06%
2024/08/071621.94121.8521.801546,0370.03%
2024/08/063719.922020.0020.701745,4690.04%
2024/08/051221.24121.1020.951144,7270.02%
2024/08/02223.35823.3223.25-644,323-0.01%
2024/08/01123.95723.9524.05-644,138-0.01%
2024/07/31623.55123.5023.45543,6270.01%
2024/07/301222.73122.6522.951143,0620.03%
2024/07/29323.401723.4222.65-1442,703-0.03%
2024/07/261222.792223.1423.40-1042,133-0.02%
2024/07/231824.413.124.1023.9014.941,6820.04%
2024/07/221524.356924.4323.95-5440,917-0.13%
2024/07/199325.885126.0125.504239,8150.11%
2024/07/182726.076725.7926.10-4038,965-0.10%
2024/07/1713726.6813626.5826.50138,1590.00% 大買/大賣/
2024/07/1617926.852927.3626.3515036,7930.41% 大買/鉅額交易
2024/07/159127.6419426.8426.70-10335,000-0.29% 大賣/鉅額交易
2024/07/1258827.3861427.1727.55-2632,473-0.08% 大買/大賣/
2024/07/111125.3317.124.8925.85-6.127,558-0.02%
2024/07/1016623.627723.7423.508926,5960.33% 大買/
2024/07/0959723.5720523.5123.5539224,9181.57% 大買/大賣/鉅額交易
2024/07/08323.80223.8023.80120,1520.00%
2024/07/05621.5629720.9621.65-29120,055-1.45% 大賣/鉅額交易
2024/07/043318.5019.519.3519.7013.519,2080.07%
2024/07/0300.001218.0418.25-1217,996-0.07%
2024/07/0200.00617.6717.60-617,776-0.03%
2024/07/0100.001217.8717.75-1217,653-0.07%
2024/06/28818.03117.8017.90717,5790.04%
2024/06/27117.8000.0017.70117,3570.01%
2024/06/2600.001517.9018.05-1517,225-0.09%
2024/06/2500.005018.1518.35-5016,920-0.30%
2024/06/24218.45218.5018.35016,6880.00%
2024/06/2100.001318.4418.35-1316,517-0.08%
2024/06/2000.00718.3418.35-716,327-0.04%
2024/06/19118.101518.4118.10-1416,126-0.09%
2024/06/181218.10118.3518.101115,8240.07%
2024/06/172218.591418.3018.25815,6420.05%
2024/06/141118.151318.3518.40-214,889-0.01%
2024/06/1300.001417.6117.40-1413,932-0.10%
2024/06/121217.28117.2017.301113,7200.08%
2024/06/111517.52317.3017.201213,5080.09%
2024/06/0728517.7535018.2117.70-6513,079-0.50% 大買/大賣/
2024/06/068418.097118.2118.251311,5720.11%
2024/06/0500.00817.1017.00-89,213-0.09%
2024/06/048417.581017.4516.85749,0190.82%
2024/06/03217.201617.0717.25-147,532-0.19%
2024/05/3000.00516.5516.55-57,039-0.07%
2024/05/292216.75816.8916.75147,0340.20%
2024/05/28116.7000.0016.7516,8340.01%
2024/05/2700.005216.7016.70-526,742-0.77%
2024/05/24716.46416.5816.4536,6640.05%
2024/05/231516.7500.0016.45156,5660.23%
2024/05/22616.701016.8616.75-46,393-0.06%
2024/05/211516.581116.7716.7046,1520.07%
2024/05/2000.00116.2516.40-16,192-0.02%
2024/05/17715.99516.3016.3026,0260.03%
2024/05/16316.15516.2716.10-25,697-0.04%
2024/05/15516.155616.0616.00-515,509-0.93%
2024/05/14515.25015.4015.3554,8210.10%
2024/05/13515.0500.0015.3554,7970.10%
2024/05/1000.00614.9014.95-64,722-0.13%
2024/05/08114.8500.0014.8014,6800.02%
2024/05/0700.00114.9515.00-14,609-0.02%
2024/04/29414.7000.0014.8044,6600.09%
2024/04/26014.60114.6514.60-14,759-0.02%
2024/04/2400.00114.7014.70-14,935-0.02%
2024/04/1800.00214.7514.85-25,509-0.04%
2024/04/1700.00114.5014.50-15,482-0.02%
2024/04/16214.4800.0014.3025,6550.04%
2024/04/12114.9000.0015.0015,5750.02%
2024/04/11615.0100.0015.0065,5390.11%
2024/04/1000.00115.3015.10-15,584-0.02%
2024/04/0900.00715.0515.05-75,594-0.13%
2024/04/0800.00214.9514.95-25,625-0.04%
2024/04/03215.0500.0015.0525,7220.03%
2024/04/01115.20115.2515.3005,8660.00%
2024/03/2800.00115.2515.20-16,172-0.02%
2024/03/2700.00115.3015.30-16,273-0.02%
2024/03/26315.3000.0015.3036,6080.05%
2024/03/2500.00115.6515.40-17,720-0.01%
2024/03/221015.28615.2715.3047,6970.05%
2024/03/215615.355015.3015.3067,8130.08%
2024/03/20115.10115.1515.2007,7990.00%
2024/03/1900.00215.0515.05-27,780-0.03%
2024/03/18215.0500.0015.1527,8500.03%
2024/03/1400.002814.9014.90-287,929-0.35%
2024/03/1300.006914.8514.90-698,091-0.85%
2024/03/116714.8900.0014.85678,6990.77%
2024/03/08114.85115.0014.8008,7500.00%
2024/03/071015.13115.1015.0598,8370.10%
2024/03/05215.2500.0015.2528,7910.02%
2024/03/041015.4500.0015.25108,7760.11%
2024/02/27115.35215.4015.35-18,783-0.01%
2024/02/262015.6500.0015.60208,8620.23%
2024/02/23115.85315.9515.65-28,993-0.02%
2024/02/2200.00115.8015.85-19,053-0.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章