台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    1,211
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19133.9500.0034.2013,3390.03%
2025/02/181534.00134.1034.20143,3260.42%
2025/02/1700.00133.0033.00-13,316-0.03%
2025/02/13132.7000.0032.9013,3610.03%
2025/02/12533.2000.0032.6553,4250.15%
2025/02/111133.14233.2533.0093,6260.25%
2025/02/1000.000.134.0533.80-0.13,7700.00%
2025/02/0600.002.134.5234.35-2.13,913-0.05%
2025/02/052035.0000.0034.85203,8970.51%
2025/01/222.235.56135.7535.751.23,8120.03%
2025/01/17134.0500.0034.1513,7260.03%
2025/01/1300.00833.6333.40-83,659-0.22%
2025/01/10236.0000.0035.7523,6150.06%
2025/01/09136.6000.0035.9013,5790.03%
2025/01/08138.3500.0038.4013,4900.03%
2025/01/0600.00437.0036.90-43,356-0.12%
2025/01/03737.26336.5836.7043,3060.12%
2025/01/0200.00738.7938.70-73,192-0.22%
2024/12/311539.12238.2040.20133,0250.43%
2024/12/30137.350.537.1037.350.52,7020.02%
2024/12/27137.00337.4336.90-22,609-0.08%
2024/12/2600.00737.3137.90-72,516-0.28%
2024/12/25836.82236.4337.3062,3770.25%
2024/12/24838.06237.0338.0062,2090.27%
2024/12/23134.5500.0035.4011,8940.05%
2024/12/1600.00132.9032.80-11,564-0.06%
2024/12/03133.0000.0031.5011,4990.07%
2024/12/02031.2400.0030.8501,4680.00%
2024/11/2800.00130.9030.90-11,508-0.07%
2024/11/25131.6000.0032.2011,6290.06%
2024/11/2100.00130.4530.65-11,615-0.06%
2024/11/2000.00130.7030.50-11,608-0.06%
2024/11/19130.40031.2031.3011,5990.06%
2024/11/18130.2000.0030.2011,6030.06%
2024/11/1200.001432.2032.45-141,529-0.92%
2024/11/11135.30134.0533.9501,4840.00%
2024/11/08135.300.235.3035.500.81,4050.06%
2024/11/071634.948.134.5134.957.91,1890.66%
2024/11/05232.451232.4532.45-10911-1.10%
2024/10/2400.00129.8529.60-1864-0.12%
2024/10/23131.5000.0030.3518610.12%
2024/10/1100.00328.8328.85-3923-0.32%
2024/10/09329.25128.9528.7029340.21%
2024/10/01129.5500.0029.5511,0230.10%
2024/09/30129.7000.0029.9511,0370.10%
2024/09/20130.0000.0029.8011,0910.09%
2024/09/1600.00130.8030.65-11,220-0.08%
2024/09/12127.9500.0027.9011,2030.08%
2024/08/2900.00331.0332.25-31,373-0.22%
2024/08/2300.00427.5027.50-41,296-0.31%
2024/08/22427.0000.0027.0041,3020.31%
2024/07/08534.2000.0033.7551,4240.35%
2024/07/0500.00233.6033.40-21,408-0.14%
2024/07/04233.1500.0033.4521,4180.14%
2024/07/0100.00232.3832.20-21,410-0.14%
2024/06/28232.3800.0032.4021,4080.14%
2024/06/2700.00132.4532.40-11,402-0.07%
2024/06/26132.55233.1532.50-11,428-0.07%
2024/06/25233.1500.0033.1021,4880.13%
2024/06/2400.00234.1533.40-21,496-0.13%
2024/06/21235.05335.0034.95-11,466-0.07%
2024/06/20233.5500.0033.5521,3920.14%
2024/06/1800.00234.0033.90-21,384-0.14%
2024/06/1700.00234.0533.85-21,350-0.15%
2024/06/1400.00332.0833.65-31,253-0.24%
2024/06/12230.6500.0030.6021,1990.17%
2024/06/0700.00131.5531.30-11,217-0.08%
2024/06/06131.0500.0030.9511,2580.08%
2024/06/0500.00431.9331.75-41,259-0.32%
2024/06/04131.70131.7531.7001,2660.00%
2024/05/31232.5500.0032.3521,2730.16%
2024/05/2200.00233.5533.70-21,222-0.16%
2024/05/2100.00031.6531.7001,1480.00%
2024/05/2000.00530.7731.70-51,132-0.44%
2024/05/17530.25530.4930.4501,0960.00%
2024/05/1600.00330.1330.20-31,094-0.27%
2024/05/15530.1400.0030.0551,0930.46%
2024/05/1400.00230.4530.40-21,096-0.18%
2024/05/1300.00230.3530.05-21,095-0.18%
2024/05/10730.2100.0030.1571,0990.64%
2024/05/0900.00330.3730.20-31,112-0.27%
2024/05/08130.5500.0030.6011,1190.09%
2024/05/07231.05231.0030.9501,1270.00%
2024/04/2900.00430.5830.45-41,181-0.34%
2024/04/26230.1000.0030.2521,1900.17%
2024/04/25230.2500.0030.2521,1920.17%
2024/04/24130.50130.4530.6001,1920.00%
2024/04/22129.9500.0029.9511,1990.08%
2024/04/1900.00131.0030.40-11,193-0.08%
2024/04/18130.95231.0030.95-11,182-0.08%
2024/04/17231.4500.0031.4521,1800.17%
2024/04/16231.80131.1031.3011,1910.08%
2024/04/12233.2000.0033.0521,1610.17%
2024/04/1100.00333.7033.20-31,158-0.26%
2024/04/10234.80234.6034.5501,1510.00%
2024/04/08233.1800.0033.7021,1290.18%
2024/04/0200.001033.6533.35-101,135-0.88%
2024/04/0100.000.233.4533.65-0.21,160-0.02%
2024/03/281434.79233.8034.85121,1371.06%
2024/03/27232.3800.0033.6021,0800.19%
2024/03/2600.003233.1832.60-321,091-2.93%
2024/03/2500.00133.3033.35-11,135-0.09%
2024/03/22333.97533.3233.80-21,132-0.18%
2024/03/21232.2000.0032.7021,1180.18%
2024/03/2000.000.932.3432.10-0.91,144-0.08%
2024/03/19332.6020.832.5632.60-17.81,153-1.55%
2024/03/18033.0500.0032.8501,1660.00%
2024/03/1300.0013.533.7833.60-13.51,433-0.94%
2024/03/120.534.50134.4534.35-0.51,614-0.03%
2024/03/1100.00332.5732.65-31,591-0.19%
2024/03/0800.00132.2032.40-11,587-0.06%
2024/03/0500.00334.3034.30-31,576-0.19%
2024/03/04134.60234.7835.00-11,574-0.06%
2024/03/0100.00132.7032.70-11,530-0.07%
2024/02/29132.4000.0032.4011,5320.07%
2024/02/23233.85233.2033.8501,5510.00%
2024/02/220.633.4500.0033.350.61,5780.04%
台揚 相關文章