楠梓電 (2316)-兆豐-公益券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	41.95	4	41.05	44.45	6	5,629	0.11%
2024/05/10	0	0.00	2	42.65	43.15	-2	5,571	-0.04%
2024/05/08	4	44.69	0	0.00	44.55	4	5,531	0.07%
2024/05/06	3	45.07	3	45.40	45.10	0	5,461	0.00%
2024/05/03	5.2	46.36	1	45.75	45.35	4.2	5,370	0.08%
2024/05/02	10	48.23	12	48.35	48.35	-2	5,180	-0.04%
2024/04/30	7	47.38	10	47.81	49.20	-3	4,804	-0.06%
2024/04/29	5	44.72	5	45.06	44.75	0	4,657	0.00%
2024/04/26	4.2	44.80	2	44.50	44.05	2.2	5,190	0.04%
2024/04/25	5	44.11	3	44.72	43.75	2	5,210	0.04%
2024/04/24	1	44.35	54	43.48	44.40	-53	5,008	-1.06%
2024/04/23	0.1	40.30	0	0.00	40.40	0.1	4,857	0.00%
2024/04/22	0.2	39.55	0	0.00	39.55	0.2	4,847	0.00%
2024/04/19	4	41.75	4	41.05	40.85	0	4,826	0.00%
2024/04/18	2	41.50	0	0.00	41.45	2	4,792	0.04%
2024/04/17	2	41.80	0	0.00	42.45	2	4,777	0.04%
2024/04/16	15	41.49	3	42.65	40.95	12	4,760	0.25%
2024/04/15	1	43.50	4	44.89	43.30	-3	4,734	-0.06%
2024/04/11	0	0.00	20	44.66	44.20	-20	4,641	-0.43%
2024/04/10	3	45.68	2	47.73	45.50	1	4,608	0.02%
2024/04/09	1	45.90	0	0.00	46.35	1	4,445	0.02%
2024/04/08	22	44.41	3	44.80	46.75	19	4,372	0.43%
2024/04/03	2	44.70	5.1	44.38	44.55	-3.1	4,282	-0.07%
2024/04/02	6	43.82	0	0.00	43.80	6	4,229	0.14%
2024/04/01	2	44.30	6	44.92	44.15	-4	4,203	-0.10%
2024/03/29	4	43.64	9	43.84	43.30	-5	4,117	-0.12%
2024/03/28	2	42.78	5	43.53	42.20	-3	4,024	-0.07%
2024/03/27	35	42.15	4	42.60	42.55	31	3,950	0.78%
2024/03/26	6	43.48	2	44.90	43.10	4	3,888	0.10%
2024/03/25	0	0.00	7.1	43.33	44.45	-7.1	3,696	-0.19%
2024/03/22	2	40.30	0	0.00	40.65	2	3,510	0.06%
2024/03/21	4	40.89	5	40.49	40.60	-1	3,487	-0.03%
2024/03/20	1	41.20	2	41.35	41.20	-1	3,474	-0.03%
2024/03/19	24	43.38	18	44.38	42.00	6	3,455	0.17%
2024/03/18	1	40.20	10	42.20	43.25	-9	3,248	-0.28%
2024/03/15	2	39.35	0	0.00	39.35	2	3,101	0.06%
2024/03/14	3.1	40.73	0	0.00	39.05	3.1	3,083	0.10%
2024/03/13	0.5	41.25	0	0.00	41.20	0.5	3,024	0.02%
2024/03/12	0	0.00	4	41.99	41.70	-4	2,994	-0.13%
2024/03/11	1	40.55	0	0.00	41.00	1	2,932	0.03%
2024/03/08	3	39.80	8	41.14	41.55	-5	2,875	-0.17%
2024/03/07	2	40.65	2	40.50	39.90	0	2,798	0.00%
2024/03/06	5	41.96	10	41.31	41.25	-5	2,737	-0.18%
2024/03/05	6	39.51	7	39.91	39.85	-1	2,530	-0.04%
2024/03/04	0	0.00	2	36.90	38.00	-2	2,288	-0.09%
2024/02/27	0	0.00	2	34.63	34.70	-2	2,185	-0.09%
2024/02/26	1	35.20	1	35.35	35.20	0	2,202	0.00%
2024/02/20	2	36.10	0	0.00	36.05	2	2,304	0.09%
2024/02/19	0	0.00	2	36.60	36.50	-2	2,300	-0.09%
2024/02/16	0	0.00	12	35.50	36.00	-12	2,283	-0.53%
2024/02/05	0	0.00	2.1	34.35	34.40	-2.1	2,257	-0.09%
2024/02/02	0	0.00	1	34.90	34.80	-1	2,311	-0.04%
2024/01/26	3	35.05	0	0.00	34.55	3	2,332	0.13%
2024/01/25	5	36.27	2	37.05	35.85	3	2,333	0.13%
2024/01/23	8	35.99	0	0.00	35.45	8	2,242	0.36%
2024/01/22	40	37.33	20	37.94	36.50	20	2,058	0.97%
2024/01/19	2	35.80	10	39.12	40.55	-8	1,467	-0.55%
2024/01/12	0	0.00	2	38.05	37.85	-2	1,389	-0.14%
2024/01/05	2	37.30	0	0.00	37.40	2	1,467	0.14%
2024/01/04	1	37.10	0	0.00	37.35	1	1,486	0.07%
2023/12/27	0	0.00	3	38.20	38.40	-3	1,682	-0.18%
2023/12/18	1	37.65	0	0.00	37.25	1	2,520	0.04%
2023/12/15	2	38.70	0	0.00	37.90	2	2,626	0.08%
2023/12/12	2	38.33	3	39.20	37.90	-1	2,774	-0.04%
2023/12/11	2	38.05	2	38.00	38.10	0	2,774	0.00%
2023/12/07	0	0.00	1	38.35	37.85	-1	2,828	-0.04%
2023/12/04	0	0.00	2	39.85	38.60	-2	3,340	-0.06%
2023/12/01	0	0.00	5	38.37	38.10	-5	3,508	-0.14%
2023/11/30	2	36.75	0	0.00	36.75	2	3,471	0.06%
2023/11/21	0	0.00	5	39.31	38.85	-5	3,554	-0.14%
2023/11/20	0	0.00	4	37.55	37.80	-4	3,503	-0.11%
2023/11/13	2	36.60	0	0.00	36.50	2	3,610	0.06%
2023/11/10	0	0.00	1	37.45	36.55	-1	3,655	-0.03%
2023/11/06	0	0.00	1	35.45	35.70	-1	4,183	-0.02%
2023/10/27	0	0.00	1	35.00	34.25	-1	4,510	-0.02%
2023/10/26	1	34.00	2	34.30	34.05	-1	4,600	-0.02%
2023/10/25	1	34.10	0	0.00	35.10	1	4,632	0.02%
2023/10/23	1	32.45	0	0.00	32.85	1	4,752	0.02%
2023/10/19	0	0.00	2	32.73	33.20	-2	5,080	-0.04%
2023/10/18	0	0.00	1	32.75	32.90	-1	5,460	-0.02%
2023/10/17	3	34.13	0	0.00	33.60	3	5,932	0.05%
2023/10/13	1	36.50	0	0.00	35.85	1	6,385	0.02%
2023/10/12	3	36.77	0	0.00	36.80	3	6,419	0.05%
2023/10/06	7	38.31	4	38.88	37.90	3	6,359	0.05%
2023/10/05	2	39.13	0	0.00	38.60	2	6,316	0.03%
2023/10/04	0	0.00	3	39.60	39.70	-3	6,273	-0.05%
2023/10/03	6	40.22	49	40.48	40.10	-43	6,240	-0.69%
2023/10/02	26	40.51	18	39.55	39.55	8	6,148	0.13%
2023/09/28	0.5	40.05	5	41.36	40.30	-4.5	6,067	-0.07%
2023/09/27	0	0.00	1	39.80	39.75	-1	5,836	-0.02%
2023/09/26	2	38.93	0	0.00	38.70	2	5,742	0.03%
2023/09/25	45	40.03	2	39.58	39.40	43	5,674	0.76%
2023/09/22	2	39.73	5	39.76	40.50	-3	5,553	-0.05%
2023/09/21	2	36.95	0	0.00	37.50	2	5,262	0.04%
2023/09/20	0	0.00	2	38.73	37.70	-2	5,212	-0.04%
2023/09/19	6	38.06	6	38.15	38.20	0	5,096	0.00%
2023/09/18	5	37.70	12	37.55	37.50	-7	5,050	-0.14%
2023/09/15	1	38.05	8	37.78	37.85	-7	4,985	-0.14%
2023/09/13	1	35.20	0	0.00	35.00	1	4,847	0.02%
2023/09/12	4	35.24	3	36.18	35.45	1	4,819	0.02%
2023/09/11	2	36.05	1	36.00	35.40	1	4,774	0.02%
2023/09/08	7	38.19	7	37.76	38.30	0	4,705	0.00%
2023/09/07	29	37.94	17	38.09	38.40	12	4,576	0.26%
2023/09/06	0	0.00	5	37.23	38.50	-5	4,210	-0.12%
2023/09/04	1	34.10	0	0.00	34.90	1	3,967	0.03%
2023/08/31	2	34.68	0	0.00	34.60	2	3,913	0.05%
2023/08/28	1	33.30	0	0.00	33.30	1	3,804	0.03%
2023/08/25	2	34.18	1	34.30	34.05	1	3,768	0.03%
2023/08/24	0	0.00	1	35.10	35.00	-1	3,738	-0.03%
2023/08/23	0	0.00	10	35.55	35.55	-10	3,704	-0.27%
2023/08/22	0	0.00	1	36.30	35.20	-1	3,680	-0.03%
2023/08/17	0	0.00	2	37.18	37.10	-2	3,573	-0.06%
2023/08/15	2	37.55	1	38.25	36.80	1	3,443	0.03%
2023/08/14	13	37.32	11.1	36.67	37.50	2	3,319	0.06%
2023/08/11	10.1	34.16	0	0.00	35.00	10.1	3,095	0.32%
2023/08/10	5	36.23	7	35.94	35.20	-2	2,921	-0.07%
2023/08/09	9	40.68	0	0.00	39.10	9	2,786	0.32%
2023/08/08	6	43.11	5	44.55	43.40	1	2,654	0.04%
2023/08/07	3	46.03	2	46.58	47.10	1	2,536	0.04%
2023/08/04	1	44.20	1	43.90	45.20	0	2,472	0.00%
2023/08/02	6	41.92	11	41.86	43.85	-5	2,432	-0.21%
2023/07/31	12	44.37	40	48.71	44.90	-28	2,332	-1.20%
2023/07/28	0	0.00	3	47.95	47.95	-3	2,225	-0.13%
2023/07/27	3	46.20	3	45.68	45.90	0	2,173	0.00%
2023/07/26	25	44.33	2	44.10	44.85	23	2,115	1.09%
2023/07/25	23	47.40	34	49.27	45.95	-11	2,001	-0.55%
2023/07/24	38	46.74	8	45.78	47.05	30	1,817	1.65%
2023/07/21	54	40.76	65	41.31	42.80	-11	1,638	-0.67%
2023/07/20	44	38.44	68	38.23	38.95	-24	1,237	-1.94%
2023/07/19	40	36.52	29	35.09	37.10	11	737	1.49%
2023/07/18	8	33.00	8	33.26	33.75	0	329	0.00%
2023/07/17	0	0.00	2	30.70	30.70	-2	209	-0.96%
2023/07/06	1	28.20	0	0.00	28.20	1	137	0.73%
2023/06/21	0	0.00	0	28.00	28.35	0	162	0.00%
2023/06/09	0	0.00	1	29.25	28.95	-1	179	-0.56%
2023/04/28	0	0.00	1	28.60	28.55	-1	173	-0.58%
2023/04/12	1	29.25	0	0.00	29.55	1	152	0.65%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/29	0	28.40	0	0.00	28.40	0	135	0.00%
2023/03/28	2	28.40	0	0.00	28.35	2	136	1.47%
2023/03/24	4	29.18	0	0.00	29.15	4	130	3.06%
2023/03/22	0	0.00	1	28.70	28.60	-1	110	-0.91%
2023/02/07	0	0.00	0	27.90	28.00	0	130	0.00%
2023/02/02	0	0.00	0	28.05	28.10	0	134	0.00%
2022/12/20	0	0.00	0	27.05	26.90	0	167	-0.01%
2022/12/07	0	0.00	0	26.70	26.50	0	172	-0.01%
2022/11/24	0	25.10	0	0.00	25.15	0	164	0.00%
2022/11/14	0	24.60	0	0.00	24.65	0	165	0.00%
2022/11/08	0	0.00	5	24.75	24.50	-5	151	-3.29%
2022/11/07	0	0.00	4	24.48	24.35	-4	147	-2.72%
2022/11/02	9	23.57	0	0.00	23.55	9	150	5.99%
2022/10/05	0	25.00	0	0.00	24.85	0	133	0.01%
2022/09/05	0	0.00	1	27.55	27.50	-1	171	-0.58%
2022/08/03	0	0.00	3	27.90	27.80	-3	176	-1.70%
2022/07/27	0	0.00	1	27.65	27.60	-1	174	-0.57%
2022/07/20	0	27.30	0	0.00	27.15	0	177	0.01%
2022/07/08	0	0.00	1	27.90	27.85	-1	201	-0.50%
2022/07/01	0	0.00	0	28.30	28.35	0	219	0.00%
2022/06/30	0	0.00	2	28.80	28.85	-2	218	-0.92%
2022/06/10	1	29.10	0	0.00	29.20	1	239	0.42%
2022/06/01	0.2	29.00	0	0.00	29.10	0.2	270	0.07%
2022/05/30	1	29.05	0	0.00	29.15	1	276	0.36%
2022/05/18	0	0.00	1	29.00	28.85	-1	326	-0.31%
2022/05/10	0	0.00	0	28.00	28.20	0	366	0.00%
2022/05/04	1	29.15	0	0.00	29.00	1	390	0.26%
2022/04/19	1	30.25	1	29.30	29.15	0	800	0.00%
2022/04/18	0	29.05	0	0.00	29.15	0	880	0.00%
2022/03/22	1	32.20	0	0.00	32.15	1	2,345	0.04%
2022/03/15	1	30.75	1.7	30.74	30.55	-0.7	2,407	-0.03%
2022/03/10	1	31.50	0	0.00	31.30	1	2,399	0.04%
2022/03/09	0	0.00	3	30.75	30.95	-3	2,395	-0.13%
2022/03/08	1	30.80	0	0.00	30.70	1	2,395	0.04%
2022/03/04	0	0.00	1	33.40	32.85	-1	2,387	-0.04%
2022/03/02	1	33.60	0	0.00	33.65	1	2,386	0.04%
2022/02/21	0	0.00	1	34.00	34.00	-1	2,364	-0.04%
2022/02/16	0	0.00	2	33.45	33.35	-2	2,338	-0.09%
2022/02/09	1	33.65	5	33.75	34.00	-4	2,318	-0.17%
2022/02/08	0	0.00	1	33.35	33.35	-1	2,321	-0.04%
2022/01/24	1	32.60	0	0.00	33.20	1	2,291	0.04%
2022/01/21	1	34.85	0	0.00	34.00	1	2,274	0.04%
2022/01/19	0	0.00	3	35.10	35.10	-3	2,232	-0.13%
2022/01/17	1	35.55	0	0.00	35.05	1	2,160	0.05%
2022/01/14	1	34.75	0	0.00	34.70	1	2,044	0.05%
2022/01/13	3	35.55	0	0.00	35.40	3	1,981	0.15%
2022/01/12	0	0.00	6	35.18	35.20	-6	1,938	-0.31%
2022/01/11	5	35.20	0	0.00	34.60	5	1,880	0.27%
2022/01/04	1	35.25	0	0.00	35.50	1	1,601	0.06%
2021/12/30	6	36.54	4	37.15	37.00	2	1,491	0.13%
2021/12/29	7	36.40	3	36.87	36.60	4	1,363	0.29%
2021/12/28	18	38.38	23	38.75	36.80	-5	1,209	-0.41%
2021/12/27	4	36.14	6.6	37.18	37.75	-2.6	618	-0.42%
2021/12/24	0	0.00	3	33.70	34.35	-3	446	-0.67%
2021/12/15	0	0.00	1	30.65	30.30	-1	279	-0.36%
2021/12/13	1	31.70	0.1	29.85	31.35	0.9	255	0.35%
2021/11/19	0	0.00	1	29.50	29.30	-1	199	-0.50%
2021/11/15	0	0.00	1	29.10	29.10	-1	197	-0.51%
2021/11/08	1	28.90	0	0.00	28.95	1	205	0.49%
2021/10/15	0	0.00	3	27.75	27.80	-3	251	-1.19%
2021/10/14	0	0.00	0.9	27.45	27.70	-0.9	256	-0.34%
2021/10/04	0	0.00	0	26.70	26.30	0	341	0.00%
2021/09/01	0.1	27.85	0	0.00	28.00	0.1	424	0.02%
2021/08/30	0	0.00	1	28.20	27.90	-1	429	-0.23%
2021/08/27	1	29.35	0	0.00	29.30	1	423	0.24%
2021/07/30	0	0.00	3	30.25	29.90	-3	599	-0.50%
2021/07/28	0	0.00	2	30.05	30.35	-2	613	-0.33%
2021/07/23	1	30.40	0	0.00	30.40	1	683	0.15%
2021/07/21	0	0.00	1	30.00	30.00	-1	720	-0.14%
2021/07/16	1	30.95	0	0.00	31.05	1	797	0.13%
2021/07/14	4	30.91	0	0.00	30.70	4	846	0.47%
2021/07/13	1	31.70	2	31.80	31.20	-1	891	-0.11%
2021/06/29	1	30.15	0	0.00	30.10	1	1,717	0.06%
2021/05/18	0	0.00	1	27.35	27.60	-1	1,948	-0.05%
2021/05/12	1	27.50	0	0.00	27.50	1	1,904	0.05%
2021/05/03	8	33.26	0	0.00	32.50	8	1,860	0.43%
2021/04/29	2	34.80	0	0.00	34.55	2	1,830	0.11%
2021/04/28	3	34.33	0	0.00	35.60	3	1,815	0.17%
2021/04/26	6	34.28	0	0.00	34.30	6	1,820	0.33%
2021/04/22	4	35.54	1	36.85	34.45	3	1,838	0.16%
2021/04/21	4	36.39	0	0.00	36.30	4	1,792	0.22%
2021/04/20	1	35.85	0	0.00	36.15	1	1,760	0.06%
2021/04/19	6	36.02	4	35.85	36.20	2	1,744	0.11%
2021/04/16	0	0.00	30	36.03	36.85	-30	1,688	-1.78%
2021/04/15	10	37.13	12	36.84	36.25	-2	1,612	-0.12%
2021/04/14	63	37.78	34	37.43	38.25	29	1,465	1.98%
2021/04/13	1	34.78	4	32.99	34.80	-3	973	-0.31%
2021/04/09	0	32.45	0	0.00	32.30	0	944	0.00%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/03/31	1	31.20	0	0.00	31.35	1	909	0.11%
2021/03/26	0	0.00	6	32.35	32.35	-6	888	-0.68%
2021/03/17	0	30.60	0	0.00	30.60	0	844	0.00%
2021/03/16	0	30.45	1	30.65	30.60	-1	874	-0.11%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	1	30.05	0	0.00	30.05	1	876	0.11%
2021/03/09	1	30.20	0	0.00	30.15	1	850	0.12%
2021/03/08	0	30.44	0	0.00	30.15	0	838	0.00%
2021/03/05	0	30.90	0	0.00	30.35	0	821	0.00%
2021/03/03	0	0.00	1	31.20	31.00	-1	819	-0.12%
2021/03/02	3	31.28	0	0.00	31.10	3	798	0.38%
2021/02/26	0	0.00	1	31.00	31.30	-1	790	-0.13%
2021/02/22	1	31.10	0	0.00	31.30	1	786	0.13%
2021/01/21	1	30.25	0	0.00	30.30	1	723	0.14%
2021/01/19	1	31.70	0	0.00	31.50	1	688	0.15%
2021/01/06	2	31.38	0	0.00	30.85	2	616	0.32%
2021/01/04	0	0.00	4	32.73	32.75	-4	588	-0.68%
2020/12/29	0	0.00	3	31.80	31.70	-3	570	-0.53%
2020/12/28	2	31.70	1	31.95	31.60	1	577	0.17%
2020/12/17	0	0.00	0.5	31.10	31.25	-0.5	616	-0.07%
2020/12/15	2	30.93	0	0.00	30.35	2	670	0.30%
2020/12/11	1	32.15	0	0.00	31.80	1	712	0.14%
2020/12/10	3	31.88	0	0.00	32.00	3	695	0.43%
2020/12/08	0	0.00	0.3	31.10	31.15	-0.3	685	-0.05%
2020/12/07	1	31.05	0	0.00	31.10	1	711	0.14%
2020/12/04	0	0.00	0.6	30.95	31.05	-0.6	714	-0.09%
2020/12/01	1	30.85	0	0.00	31.10	1	750	0.13%
2020/11/24	0	0.00	1	31.35	31.05	-1	796	-0.13%
2020/11/17	0	0.00	0.3	30.00	30.15	-0.3	1,015	-0.03%
2020/11/11	1	29.35	0	0.00	29.35	1	1,089	0.09%
2020/11/06	0	0.00	1	28.90	28.75	-1	1,183	-0.08%
2020/11/02	2	28.25	24.5	28.54	28.50	-22.5	1,374	-1.64%
2020/10/26	0	0.00	3	29.30	29.25	-3	1,553	-0.19%
2020/10/23	1	29.10	2	29.25	29.10	-1	1,566	-0.06%
2020/10/22	2	29.08	0	0.00	29.00	2	1,603	0.12%
2020/10/21	2	29.33	0	0.00	29.25	2	1,610	0.12%
2020/10/19	0	0.00	3	29.55	29.70	-3	1,665	-0.18%
2020/10/15	6	29.47	5	29.70	29.50	1	1,694	0.06%
2020/10/14	2	29.68	4	29.86	29.65	-2	1,741	-0.11%
2020/10/13	5	29.60	0	0.00	29.65	5	1,782	0.28%
2020/10/12	0	0.00	7	30.10	30.00	-7	1,853	-0.38%
2020/10/08	4	30.10	4	30.33	30.30	0	1,919	0.00%
2020/10/07	1	30.45	0	0.00	30.40	1	2,183	0.05%
2020/10/06	1.1	30.65	0	0.00	30.70	1.1	2,231	0.05%
2020/10/05	5	31.23	0	0.00	31.00	5	2,280	0.22%
2020/09/23	0	0.00	2	29.83	29.55	-2	2,303	-0.09%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/09/08	2	31.33	0	0.00	31.05	2	2,492	0.08%
2020/09/04	0	0.00	10	31.71	31.85	-10	2,559	-0.39%
2020/09/01	0	0.00	7	31.84	31.75	-7	2,622	-0.27%
2020/08/28	0	0.00	7	31.12	31.15	-7	2,806	-0.25%
2020/08/27	0	0.00	3	31.25	31.20	-3	2,819	-0.11%
2020/08/25	0	0.00	3	31.10	31.10	-3	2,839	-0.11%
2020/08/20	1	30.10	6	29.80	30.20	-5	2,835	-0.18%
2020/08/18	0	0.00	3	32.45	32.35	-3	2,771	-0.11%
2020/08/17	14	32.72	4	32.78	32.30	10	2,785	0.36%
2020/08/14	2	31.80	0	0.00	31.85	2	2,735	0.07%
2020/08/13	15	32.23	1	32.75	31.60	14	2,757	0.51%
2020/08/12	1	31.15	0	0.00	31.80	1	2,750	0.04%
2020/08/11	4	31.49	0	0.00	31.65	4	2,792	0.14%
2020/08/10	5	31.64	0	0.00	31.65	5	2,805	0.18%
2020/08/06	0	0.00	3	32.47	32.25	-3	2,976	-0.10%
2020/08/05	0	0.00	4	32.73	32.35	-4	2,985	-0.13%
2020/08/03	0	0.00	15	32.32	31.75	-15	3,005	-0.50%
2020/07/31	0	0.00	10	32.00	32.05	-10	3,141	-0.32%
2020/07/30	0	0.00	5	30.70	30.55	-5	3,125	-0.16%
2020/07/28	0	0.00	2	29.70	29.55	-2	3,169	-0.06%
2020/07/24	0	0.00	5	31.25	31.00	-5	3,238	-0.15%
2020/07/23	1	32.30	0	0.00	32.90	1	3,215	0.03%
2020/07/21	0	0.00	1	32.00	31.75	-1	3,251	-0.03%
2020/07/20	1	31.25	0	0.00	31.40	1	3,339	0.03%
2020/07/14	0	0.00	1	31.30	31.20	-1	3,437	-0.03%
2020/07/13	1	32.00	0	0.00	31.95	1	3,465	0.03%
2020/07/10	0	0.00	2	31.20	31.30	-2	3,502	-0.06%
2020/07/09	7	32.13	0	0.00	31.70	7	3,509	0.20%
2020/07/08	29	32.94	12	33.13	32.70	17	3,475	0.49%
2020/07/07	38	33.74	13	34.19	33.30	25	3,438	0.73%
2020/07/03	1	31.85	0	0.00	31.90	1	3,287	0.03%
2020/07/02	0	0.00	34	31.65	31.75	-34	3,337	-1.02%
2020/06/30	0	0.00	1	32.20	31.80	-1	3,329	-0.03%
2020/06/22	0	0.00	0.9	31.00	31.10	-0.9	3,354	-0.03%
2020/06/19	10	31.12	10	31.00	30.75	0	3,377	0.00%
2020/06/18	0	0.00	6	31.00	31.05	-6	3,388	-0.18%
2020/06/16	0	0.00	1	30.50	30.70	-1	3,407	-0.03%
2020/06/15	0	0.00	2	30.00	29.90	-2	3,462	-0.06%
2020/06/12	2	28.35	12	29.20	29.70	-10	3,499	-0.29%
2020/06/11	9	30.56	3	30.97	29.80	6	3,551	0.17%
2020/06/10	4	31.01	6	31.52	31.05	-2	3,575	-0.06%
2020/06/09	7	31.36	25	31.05	31.00	-18	3,675	-0.49%
2020/06/05	11	32.42	1	32.50	32.60	10	3,822	0.26%
2020/06/04	0	0.00	7	32.60	33.25	-7	3,757	-0.19%
2020/05/25	2	29.60	0	0.00	29.75	2	4,099	0.05%
2020/05/21	0	0.00	5	30.20	30.20	-5	4,252	-0.12%
2020/05/20	6	29.88	0	0.00	29.80	6	4,306	0.14%
2020/05/18	3	30.67	0	0.00	29.70	3	4,332	0.07%
2020/05/14	2	32.73	0	0.00	32.00	2	4,311	0.05%
2020/05/13	0	0.00	1	33.50	34.10	-1	4,242	-0.02%
2020/05/11	15	33.15	0	0.00	32.80	15	4,192	0.36%
2020/05/08	0	0.00	1	33.10	33.00	-1	4,171	-0.02%
2020/05/07	29	33.53	13	33.91	33.75	16	4,128	0.39%
2020/05/06	0	0.00	1	31.20	32.50	-1	3,973	-0.03%
2020/05/04	0	0.00	1	29.90	30.45	-1	3,969	-0.03%
2020/04/29	1	30.60	0	0.00	30.05	1	4,048	0.02%
2020/04/28	0	0.00	12.6	30.00	29.90	-12.6	4,118	-0.30%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/24	11	29.55	1	29.60	29.90	10	4,067	0.25%
2020/04/23	3	30.18	14	30.16	30.00	-11	4,024	-0.27%
2020/04/21	5	27.09	0	0.00	27.60	5	3,900	0.13%
2020/04/16	1	28.80	0	0.00	28.70	1	3,865	0.03%
2020/04/15	0	0.00	5	28.94	28.90	-5	3,894	-0.13%
2020/04/14	1	27.85	5	27.87	27.95	-4	3,845	-0.10%
2020/04/13	7	27.41	7	27.89	27.30	0	3,830	0.00%
2020/04/10	4	27.28	1	27.55	27.20	3	3,817	0.08%
2020/04/09	22	27.58	20	28.06	27.50	2	3,836	0.05%
2020/04/08	10	27.39	11	27.67	27.50	-1	3,787	-0.03%
2020/04/07	1	25.45	8	26.55	27.35	-7	3,708	-0.19%
2020/04/06	1	24.20	10	24.90	24.90	-9	3,624	-0.25%
2020/04/01	0	0.00	15	24.14	24.35	-15	3,629	-0.41%
2020/03/31	11	23.74	11	23.97	23.70	0	3,622	0.00%
2020/03/30	7	22.89	13	23.52	23.75	-6	3,630	-0.17%
2020/03/27	45	24.43	6	25.06	23.45	39	3,644	1.07%
2020/03/26	14	24.08	6	24.05	24.45	8	3,624	0.22%
2020/03/25	1	24.80	9	25.29	24.80	-8	3,583	-0.22%
2020/03/23	0	0.00	4	22.03	21.70	-4	3,563	-0.11%
2020/03/20	4	22.83	11	23.29	23.10	-7	3,616	-0.19%
2020/03/19	5	22.00	4	22.28	21.35	1	3,569	0.03%
2020/03/18	5	24.32	13	24.47	23.70	-8	3,507	-0.23%
2020/03/17	10	25.35	3	25.85	24.05	7	3,465	0.20%
2020/03/16	14	27.36	14	27.37	26.35	0	3,404	0.00%
2020/03/13	13	26.75	16	27.13	27.80	-3	3,360	-0.09%
2020/03/12	12	30.16	0	0.00	29.50	12	3,248	0.37%
2020/03/11	8	32.98	26	33.00	31.85	-18	3,194	-0.56%
2020/03/10	4	30.50	13	30.56	31.85	-9	3,175	-0.28%
2020/03/09	27	31.36	13	30.83	30.60	14	3,159	0.44%
2020/03/06	17	33.39	12	33.28	33.15	5	3,114	0.16%
2020/03/05	27	33.92	9	34.07	33.75	18	3,170	0.57%
2020/03/04	8	34.08	8	33.68	33.65	0	3,160	0.00%
2020/03/03	12	34.62	20	35.11	34.70	-8	3,102	-0.26%
2020/03/02	4	32.50	14	32.64	32.50	-10	3,012	-0.33%
2020/02/27	13	32.25	7	32.57	32.00	6	3,094	0.19%
2020/02/26	4	35.18	3	34.80	34.05	1	3,068	0.03%
2020/02/25	12	35.20	17	35.34	35.30	-5	3,005	-0.17%
2020/02/24	10	33.65	44	34.50	35.50	-34	2,927	-1.16%
2020/02/21	0	0.00	1	34.45	34.50	-1	2,807	-0.04%
2020/02/19	0	0.00	17	33.05	33.10	-17	2,772	-0.61%
2020/02/18	2	32.85	0	0.00	32.05	2	2,769	0.07%
2020/02/17	11	31.30	12	31.87	32.50	-1	2,757	-0.04%
2020/02/13	15	32.21	0	0.00	31.90	15	3,069	0.49%
2020/02/12	11	32.09	19	32.54	32.45	-8	3,106	-0.26%
2020/02/11	10	31.50	12	31.69	31.70	-2	3,098	-0.06%
2020/02/10	4	31.43	0	0.00	31.10	4	3,136	0.13%
2020/02/07	0	0.00	2	32.10	31.90	-2	3,191	-0.06%
2020/02/06	3	31.48	2	32.35	31.90	1	3,270	0.03%
2020/02/05	10	30.50	10	30.70	30.70	0	3,409	0.00%
2020/02/04	12	29.53	18	30.78	30.45	-6	3,419	-0.18%
2020/02/03	8	27.86	20	27.79	29.20	-12	3,491	-0.34%
2020/01/31	36	29.78	20	29.00	29.00	16	3,792	0.42%
2020/01/30	17	32.02	0	0.00	31.95	17	3,912	0.43%
2020/01/14	10	36.00	10.1	35.45	35.40	-0.1	4,109	0.00%
2020/01/13	0	0.00	5	35.80	35.90	-5	4,102	-0.12%
2020/01/10	11	35.00	11	34.50	34.50	0	4,068	0.00%
2020/01/09	3	34.50	14	34.44	35.25	-11	4,079	-0.27%
2020/01/08	11	33.37	1	33.05	33.05	10	4,160	0.24%
2020/01/07	3	34.70	0	0.00	34.35	3	4,245	0.07%
2020/01/06	3	34.72	0	0.00	35.05	3	4,341	0.07%
2020/01/03	2	35.10	0	0.00	35.05	2	4,413	0.05%
2020/01/02	5	35.79	0	0.00	35.85	5	4,420	0.11%
2019/12/30	1	35.30	0.5	35.10	35.10	0.5	4,557	0.01%
2019/12/26	0	0.00	1	35.70	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	1	35.40	35.45	-1	4,891	-0.02%
2019/12/24	1	35.10	1	34.75	34.70	0	4,924	0.00%
2019/12/23	2.4	35.57	0	0.00	35.20	2.4	4,976	0.05%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/19	5	36.14	23	36.16	36.20	-18	5,398	-0.33%
2019/12/18	1	36.80	1	36.80	36.80	0	5,591	0.00%
2019/12/17	1	37.70	5	37.50	37.45	-4	5,645	-0.07%
2019/12/13	2	36.80	2	36.20	36.10	0	5,838	0.00%
2019/12/12	1	37.10	1	36.80	36.75	0	5,947	0.00%
2019/12/10	6	36.71	6	37.00	36.75	0	6,386	0.00%
2019/12/09	1	37.90	5	37.65	37.55	-4	6,564	-0.06%
2019/12/06	3	38.13	7	37.86	37.85	-4	6,966	-0.06%
2019/12/05	34	37.81	34	38.21	38.30	0	7,574	0.00%
2019/12/04	1	36.50	2	36.83	37.20	-1	7,826	-0.01%
2019/12/03	6	37.04	5	36.80	36.80	1	7,856	0.01%
2019/12/02	0	0.00	5	37.00	37.40	-5	7,926	-0.06%
2019/11/29	1	36.25	1	36.75	36.40	0	7,897	0.00%
2019/11/28	13	37.01	13	36.59	36.50	0	7,926	0.00%
2019/11/27	10	37.30	10	37.25	37.25	0	8,128	0.00%
2019/11/26	4	36.90	17.8	36.87	37.40	-13.8	8,147	-0.17%
2019/11/25	10	35.44	5	35.65	35.40	5	8,077	0.06%
2019/11/21	1	36.05	1	36.20	36.25	0	8,214	0.00%
2019/11/20	9	36.81	19	36.82	36.60	-10	8,297	-0.12%
2019/11/18	23	36.73	13	36.61	36.80	10	8,600	0.12%
2019/11/15	5	36.76	4	37.13	36.70	1	8,821	0.01%
2019/11/14	20	36.66	11	36.47	36.45	9	8,860	0.10%
2019/11/13	50	37.37	35	37.47	36.80	15	9,065	0.17%
2019/11/12	14	36.07	8	36.08	37.55	6	9,032	0.07%
2019/11/11	11	36.30	0	0.00	35.90	11	9,088	0.12%
2019/11/08	2	36.85	2	37.35	37.30	0	9,167	0.00%
2019/11/07	15	37.35	13	37.07	37.15	2	9,234	0.02%
2019/11/06	8	36.94	9	37.27	37.65	-1	9,330	-0.01%
2019/11/05	8	37.99	30	37.96	37.75	-22	9,537	-0.23%
2019/11/04	92	37.56	114	37.27	37.00	-22	9,807	-0.22%	大賣/
2019/10/31	5	39.15	18	40.00	39.00	-13	9,916	-0.13%
2019/10/30	107	39.17	88	39.41	40.00	19	9,878	0.19%	大買/
2019/10/29	90	43.06	52	42.70	42.30	38	9,505	0.40%
2019/10/28	0	0.00	5	47.40	47.00	-5	9,285	-0.05%
2019/10/25	10	44.89	3	44.67	45.20	7	9,251	0.08%
2019/10/24	12.1	45.81	2	46.10	45.95	10.1	9,217	0.11%
2019/10/23	5	46.23	4	46.30	46.30	1	9,233	0.01%
2019/10/22	0	0.00	15	46.60	46.45	-15	9,305	-0.16%
2019/10/21	12	45.99	9	46.10	46.10	3	9,352	0.03%
2019/10/18	6.1	46.67	1.2	46.45	46.45	4.8	9,372	0.05%
2019/10/17	30	46.88	24	46.61	47.00	6	9,363	0.06%
2019/10/16	9	47.23	9	47.51	46.95	0	9,330	0.00%
2019/10/15	34	46.34	31	46.52	46.20	3	9,178	0.03%
2019/10/14	3	45.57	6.1	45.63	46.45	-3.1	9,056	-0.03%
2019/10/09	11	43.49	5	42.86	42.25	6	8,947	0.07%
2019/10/08	10.2	46.63	12.4	46.22	45.55	-2.2	8,873	-0.02%
2019/10/07	8	47.12	5	48.34	46.80	3	8,856	0.03%
2019/09/25	8.8	44.27	1	44.50	44.00	7.7	8,806	0.09%
2019/09/24	8	45.49	12	45.65	44.00	-4	8,839	-0.05%
2019/09/23	4	43.80	2	44.03	44.00	2	8,727	0.02%
2019/09/20	11.5	44.13	2	44.20	44.15	9.5	8,816	0.11%
2019/09/19	2.5	43.70	4	43.91	44.10	-1.5	8,695	-0.02%
2019/09/18	9	43.45	8	43.59	43.30	1	8,647	0.01%
2019/09/17	56	43.91	17	43.84	43.55	39	8,562	0.46%
2019/09/16	14	42.29	26	42.81	44.00	-12	8,396	-0.14%
2019/09/12	11	40.89	16	41.23	40.60	-5	8,089	-0.06%
2019/09/11	2	40.80	3.5	41.19	41.40	-1.5	7,907	-0.02%
2019/09/10	4	40.69	4	40.93	41.10	0	7,876	0.00%
2019/09/09	22	40.85	21	41.21	40.30	1	7,794	0.01%
2019/09/06	2	40.78	5	41.02	41.10	-3	7,618	-0.04%
2019/09/05	89	41.24	85	40.73	40.70	4	7,491	0.05%
2019/09/04	17	40.25	13.5	40.50	40.10	3.5	7,222	0.05%
2019/09/03	73	40.46	71.5	40.42	40.70	1.5	7,030	0.02%
2019/09/02	36	39.89	32	40.33	40.70	4	6,847	0.06%
2019/08/30	142	39.16	158.5	37.83	39.25	-16.5	6,462	-0.26%	大買/大賣/
2019/08/29	15	34.81	30.5	34.45	36.45	-15.5	5,841	-0.27%
2019/08/27	0	0.00	5	33.85	33.55	-5	5,464	-0.09%
2019/08/26	5	32.50	0	0.00	32.50	5	5,411	0.09%
2019/08/23	5	32.65	0	0.00	32.95	5	5,373	0.09%
2019/08/22	6	34.22	16	33.94	33.10	-10	5,319	-0.19%
2019/08/21	0	0.00	4	33.25	33.40	-4	5,104	-0.08%
2019/08/20	1	32.75	1	32.95	33.30	0	5,062	0.00%
2019/08/19	6	32.35	18	33.03	33.45	-12	5,016	-0.24%
2019/08/16	3	32.27	3	32.63	32.40	0	4,981	0.00%
2019/08/15	16	32.23	16	32.45	32.50	0	4,922	0.00%
2019/08/14	10	33.12	17	33.84	32.80	-7	4,879	-0.14%
2019/08/13	35	32.89	7	32.62	32.50	28	4,775	0.59%
2019/08/12	119	33.06	112	32.85	33.45	7	4,650	0.15%	大買/大賣/
2019/08/08	1	30.90	1	31.25	31.00	0	4,424	0.00%
2019/08/07	17	30.98	15	31.10	30.80	2	4,425	0.05%
2019/08/05	38	31.32	63	31.43	31.30	-25	4,163	-0.60%
2019/08/02	6	29.90	2	30.05	30.00	4	3,989	0.10%
2019/08/01	6	30.78	1.9	30.92	31.25	4.2	3,864	0.11%
2019/07/31	4	31.44	43	31.39	31.35	-39	3,794	-1.03%
2019/07/30	98	30.88	47	30.51	31.00	51	3,670	1.39%
2019/07/29	0	0.00	3	30.22	30.30	-3	3,460	-0.09%
2019/07/26	1	28.15	0	0.00	28.15	1	3,180	0.03%
2019/07/24	43	25.31	43	25.62	25.65	0	2,905	0.00%
2019/07/23	0	0.00	5	24.95	24.95	-5	2,877	-0.17%
2019/07/22	0	0.00	3	24.45	24.40	-3	2,878	-0.10%
2019/07/18	0	0.00	1	25.10	25.00	-1	2,906	-0.03%
2019/07/17	0	0.00	5	25.50	25.00	-5	2,951	-0.17%
2019/07/16	0	0.00	11	25.39	25.20	-11	3,004	-0.37%
2019/07/15	0	0.00	7	24.70	25.20	-7	3,051	-0.23%
2019/07/11	5	23.20	0	0.00	23.20	5	3,458	0.14%
2019/07/05	0	0.00	4	23.50	23.30	-4	3,807	-0.11%
2019/07/04	0	0.00	10	23.30	23.05	-10	3,805	-0.26%
2019/07/03	3	24.15	1	24.00	24.15	2	3,797	0.05%
2019/07/02	11	24.32	0	0.00	24.40	11	3,798	0.29%
2019/07/01	1	24.45	2	24.60	24.35	-1	3,787	-0.03%
2019/06/28	5	23.82	2	24.05	23.65	3	3,699	0.08%
2019/06/27	3	23.33	9	23.65	24.35	-6	3,683	-0.16%
2019/06/26	2	22.40	3	22.50	22.40	-1	3,524	-0.03%
2019/06/19	0	0.00	4	22.10	22.55	-4	3,923	-0.10%
2019/06/18	4	21.69	2	21.95	21.50	2	4,188	0.05%
2019/06/17	1	21.55	4	21.75	22.20	-3	4,251	-0.07%
2019/06/14	13	21.78	0	0.00	21.55	13	4,372	0.30%
2019/06/13	10	21.65	10	21.60	21.60	0	4,656	0.00%
2019/06/12	2	21.80	2	22.00	21.75	0	4,970	0.00%
2019/06/11	4	21.86	2	21.95	21.80	2	5,028	0.04%
2019/06/06	1	21.30	0	0.00	21.50	1	5,130	0.02%
2019/06/05	0	0.00	1	21.55	21.35	-1	5,104	-0.02%
2019/06/04	4	21.05	8	21.13	21.20	-4	5,087	-0.08%
2019/06/03	4	20.70	1	20.80	20.65	3	5,077	0.06%
2019/05/31	3	21.40	3	21.25	21.20	0	5,194	0.00%
2019/05/30	4	20.64	6	20.84	20.90	-2	5,433	-0.04%
2019/05/29	5	20.20	5	20.30	20.55	0	5,497	0.00%
2019/05/27	7	20.34	7	20.49	20.35	0	5,522	0.00%
2019/05/24	2	20.50	6	20.66	20.50	-4	5,567	-0.07%
2019/05/23	9	20.29	2	20.35	20.30	7	5,580	0.13%
2019/05/22	9	21.19	0	0.00	21.00	9	5,720	0.16%
2019/05/21	6	21.08	3	21.35	21.50	3	5,922	0.05%
2019/05/20	79	22.24	79	22.13	21.90	0	6,055	0.00%
2019/05/16	5	23.20	0	0.00	22.40	5	6,045	0.08%
2019/05/15	83	23.50	83	23.73	23.90	0	6,036	0.00%
2019/05/10	5	23.35	0	0.00	23.40	5	5,869	0.09%
2019/05/06	1	24.20	0	0.00	24.05	1	5,710	0.02%
2019/05/03	33	25.85	33	25.75	25.35	0	5,630	0.00%
2019/04/30	5	24.65	0	0.00	25.55	5	5,497	0.09%
2019/04/29	2	25.23	1	25.95	25.20	1	5,437	0.02%
2019/04/26	0	0.00	1	25.10	25.60	-1	5,366	-0.02%
2019/04/24	55	25.50	5	25.37	25.25	50	5,407	0.92%
2019/04/22	0	0.00	1	25.75	25.70	-1	5,300	-0.02%
2019/04/19	25	25.42	30	25.03	25.20	-5	5,210	-0.10%
2019/04/18	14	24.76	8	25.67	25.00	6	5,058	0.12%
2019/04/17	2	23.35	2	22.95	23.60	0	4,613	0.00%
2019/04/16	1	22.50	0	0.00	22.85	1	4,492	0.02%
2019/04/15	0	0.00	11	22.42	22.70	-11	4,406	-0.25%
2019/04/09	0	0.00	9	21.30	21.20	-9	4,091	-0.22%
2019/04/08	0	0.00	0.5	21.15	21.25	-0.5	4,071	-0.01%
2019/04/01	0	0.00	3	21.10	21.10	-3	3,961	-0.08%
2019/03/26	3	20.95	0	0.00	20.85	3	3,827	0.08%
2019/03/22	20	22.00	0	0.00	21.95	20	3,667	0.55%
2019/03/21	1	22.15	1	21.55	22.10	0	3,413	0.00%
2019/03/20	0	0.00	2	21.40	21.30	-2	3,093	-0.06%
2019/03/19	2	21.00	0	0.00	21.15	2	2,976	0.07%
2019/03/18	8	20.79	8	20.86	21.30	0	2,825	0.00%
2019/03/15	1	20.50	1	20.60	20.60	0	2,537	0.00%
2019/03/14	1	19.75	1	19.75	19.75	0	2,226	0.00%
2019/03/07	1	19.60	0	0.00	19.60	1	2,049	0.05%
2019/03/06	15	20.17	15	20.05	20.10	0	2,021	0.00%
2019/03/05	0	0.00	1	20.25	19.90	-1	1,891	-0.05%
2019/02/27	2	18.85	0	0.00	18.75	2	1,521	0.13%
2019/02/26	0	0.00	6	19.00	18.80	-6	1,503	-0.40%
2019/02/25	0	19.05	0	0.00	19.15	0	1,476	0.00%
2019/02/19	2	18.05	1	18.05	18.15	1	966	0.10%
2019/02/18	4	17.55	4	17.65	17.60	0	785	0.00%
2019/02/15	0	0.00	0.7	16.65	16.65	-0.7	695	-0.10%
2019/01/23	0	0.00	5	15.95	16.10	-5	678	-0.74%
2019/01/22	5	16.60	0	0.00	16.20	5	681	0.73%
2019/01/16	15	16.73	12	16.50	16.70	3	652	0.46%
2018/12/18	0	15.00	0	0.00	15.00	0	809	0.00%
2018/10/31	0	0.00	10	14.50	14.50	-10	3,274	-0.31%
2018/10/30	10	14.20	0	0.00	14.15	10	3,266	0.31%
2018/10/19	0	0.00	3	16.00	16.10	-3	3,174	-0.09%
2018/10/18	0	0.00	10	15.10	15.50	-10	3,104	-0.32%
2018/10/16	0.2	14.50	0	0.00	14.55	0.2	3,049	0.00%
2018/10/12	10	13.40	10	13.88	14.25	0	3,043	0.00%
2018/10/11	5	14.50	0	0.00	14.15	5	3,027	0.17%
2018/10/09	0.3	15.70	0	0.00	15.70	0.3	2,986	0.01%
2018/10/08	5	15.70	5	15.90	15.60	0	2,981	0.00%
2018/10/05	8	15.97	0	0.00	15.80	8	2,972	0.27%
2018/09/27	0	0.00	2	17.10	16.90	-2	2,928	-0.07%
2018/09/19	2	17.60	0	0.00	17.35	2	2,881	0.07%
2018/09/12	0.3	15.70	0	0.00	15.60	0.3	2,580	0.01%
2018/09/11	0.3	16.30	0	0.00	16.30	0.3	2,543	0.01%
2018/09/06	15	17.83	15	18.05	18.05	0	2,495	0.00%
2018/09/05	0	0.00	26	19.00	18.15	-26	2,456	-1.06%
2018/08/31	27	18.62	2	18.65	18.65	25	2,280	1.10%
2018/08/30	0	0.00	5	19.00	18.55	-5	2,215	-0.23%
2018/08/29	5	19.35	0	0.00	18.90	5	2,144	0.23%
2018/08/28	26	19.35	1	19.35	18.90	25	1,987	1.26%
2018/08/27	17	19.12	45	19.00	19.30	-28	1,892	-1.48%
2018/08/24	149	19.52	116	19.28	19.60	33	1,682	1.96%	大買/大賣/
2018/08/23	39	18.02	67.7	18.02	18.80	-28.7	1,036	-2.77%
2018/08/22	5	16.15	8	17.08	17.10	-3	512	-0.59%
2018/07/27	0	0.00	7	15.89	15.85	-7	431	-1.62%
2018/07/17	2	15.80	0	0.00	15.75	2	445	0.45%
2018/06/21	6	16.78	6	17.03	16.60	0	454	0.00%
2018/06/15	3	17.40	4	17.21	17.20	-1	434	-0.23%
2018/06/12	1	16.80	0	0.00	16.75	1	401	0.25%
2018/06/05	0	0.00	1	17.15	16.70	-1	391	-0.26%
2018/05/29	0	0.00	5	16.10	16.10	-5	368	-1.36%
2018/05/14	5	16.70	1	16.70	16.70	4	448	0.89%
2018/04/10	0	0.00	1	16.55	16.60	-1	513	-0.19%
2018/04/03	0	0.00	6	16.90	16.85	-6	514	-1.17%
2018/03/15	0	17.75	0	0.00	17.80	0	545	0.00%
2018/03/05	3	17.80	0	0.00	17.65	3	663	0.45%
2018/03/02	13	17.89	0	0.00	17.90	13	672	1.93%
2018/03/01	0	0.00	16	18.19	18.20	-16	682	-2.35%
2018/02/22	0	0.00	1	18.05	18.00	-1	875	-0.11%
2018/02/06	0.5	16.50	2	16.30	16.50	-1.5	872	-0.17%
2018/02/05	0.5	18.10	0	0.00	18.05	0.5	857	0.06%
2018/01/31	0.6	18.50	0	0.00	18.55	0.6	867	0.06%
2018/01/24	0.4	18.80	0	0.00	18.90	0.4	886	0.05%
2018/01/19	0.5	18.80	0	0.00	19.00	0.5	877	0.06%
2018/01/17	0.4	18.90	0	0.00	18.95	0.4	883	0.04%
2018/01/11	0	0.00	15	19.35	19.20	-15	901	-1.66%
2018/01/04	0.2	18.90	0	0.00	18.95	0.2	895	0.02%
2018/01/02	1	19.00	0	0.00	18.90	1	931	0.11%