台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    11,420
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.65138.7038.75018,2820.00%
2025/02/18138.50138.4038.60018,7480.00%
2025/02/17038.50138.5038.25-119,527-0.01%
2025/02/14038.40338.4838.55-321,073-0.01%
2025/02/1300.00838.5138.50-821,389-0.04%
2025/02/1200.00138.2538.20-121,4620.00%
2025/02/11137.751538.0737.75-1421,895-0.06%
2025/02/10138.1500.0037.95122,7850.00%
2025/02/070.137.75838.0938.45-7.922,942-0.03%
2025/02/06137.5000.0037.75122,9460.00%
2025/02/0500.00137.7037.80-122,9920.00%
2025/02/04137.44337.5036.65-223,049-0.01%
2025/02/03336.40137.4037.20222,9050.01%
2025/01/22236.33136.4536.65122,7210.00%
2025/01/201.136.031036.0035.90-8.922,797-0.04%
2025/01/16136.6000.0036.30122,8430.00%
2025/01/15136.80037.0536.65122,8380.00%
2025/01/13036.05235.9536.00-222,889-0.01%
2025/01/10036.50736.3636.50-722,909-0.03%
2025/01/09237.301337.1236.55-1122,842-0.05%
2025/01/0800.00237.2037.25-222,973-0.01%
2025/01/072.136.8600.0036.752.123,0200.01%
2025/01/0600.00537.0336.95-523,105-0.02%
2025/01/03336.2000.0036.20323,1500.01%
2025/01/0224.136.2100.0035.5024.123,0890.10%
2024/12/31036.90236.9537.65-222,342-0.01%
2024/12/301137.15138.1036.501022,4280.04%
2024/12/26237.8800.0038.00222,4510.01%
2024/12/2500.00437.9538.10-422,462-0.02%
2024/12/24237.9500.0037.55222,5690.01%
2024/12/2300.00437.8337.60-422,626-0.02%
2024/12/2000.00337.3737.40-322,639-0.01%
2024/12/190.236.7500.0037.050.222,4250.00%
2024/12/180.236.98237.0837.35-1.822,631-0.01%
2024/12/17636.75237.0537.05422,6660.02%
2024/12/16037.954.437.7037.30-4.422,443-0.02%
2024/12/138.137.60237.8937.406.122,3480.03%
2024/12/124.438.19137.9038.353.422,1850.02%
2024/12/11138.50638.6338.50-522,076-0.02%
2024/12/10138.70738.7038.80-621,976-0.03%
2024/12/0918.139.361939.4539.10-121,6670.00%
2024/12/0600.00338.5838.70-320,629-0.01%
2024/12/05238.280.538.2538.351.520,5130.01%
2024/12/04238.13238.0938.40020,4140.00%
2024/12/03338.137.738.2337.95-4.620,461-0.02%
2024/12/021037.02637.9537.80420,1480.02%
2024/11/29436.40437.1336.85019,8360.00%
2024/11/28737.301437.2037.00-719,920-0.04%
2024/11/27838.267.138.1337.60119,7430.00%
2024/11/261638.12338.6038.401319,5220.07%
2024/11/25637.73938.1338.25-319,147-0.02%
2024/11/221537.36837.5937.20718,6380.04%
2024/11/21236.55136.9037.05118,2690.01%
2024/11/20536.92337.1036.90218,3010.01%
2024/11/19737.04137.3036.95618,0980.03%
2024/11/187.137.57937.7937.15-1.917,771-0.01%
2024/11/15737.831.338.3337.505.717,1330.03%
2024/11/14137.80238.3538.10-116,754-0.01%
2024/11/13638.3118.138.5437.85-12.116,150-0.07%
2024/11/12236.9300.0036.85215,1170.01%
2024/11/11237.6700.0037.50214,8190.01%
2024/11/08537.563038.3137.55-2514,730-0.17%
2024/11/0738.238.1817.138.0838.1521.114,4010.15%
2024/11/06136.65036.9536.20113,6950.01%
2024/11/0500.00636.2236.40-613,639-0.04%
2024/11/04036.00336.2536.05-313,833-0.02%
2024/11/01035.70335.7736.10-314,244-0.02%
2024/10/30035.9510.935.8535.85-10.814,214-0.08%
2024/10/29035.65236.1536.00-214,476-0.01%
2024/10/280.136.19536.1936.30-4.914,617-0.03%
2024/10/2500.00436.1836.20-414,759-0.03%
2024/10/24035.852.935.8735.80-2.915,077-0.02%
2024/10/23035.9500.0035.85015,3510.00%
2024/10/22035.95236.2036.20-215,611-0.01%
2024/10/2100.00435.8036.00-415,834-0.03%
2024/10/180.135.50735.8135.50-6.916,017-0.04%
2024/10/1700.00535.4535.50-516,027-0.03%
2024/10/16434.869234.8035.00-8815,954-0.55%
2024/10/15035.00735.1935.10-715,977-0.04%
2024/10/14534.63134.4534.75415,9970.03%
2024/10/11034.800.434.7234.90-0.416,1520.00%
2024/10/08034.00233.9033.95-216,579-0.01%
2024/10/070.134.2000.0034.200.116,7090.00%
2024/10/04234.95134.4533.95116,8580.01%
2024/10/0100.00434.1334.50-416,703-0.02%
2024/09/3000.00233.5533.30-216,742-0.01%
2024/09/26333.4300.0033.30317,1300.02%
2024/09/251033.838.333.9033.901.817,2530.01%
2024/09/2400.00333.9033.85-317,319-0.02%
2024/09/2000.00134.0033.50-117,646-0.01%
2024/09/180.134.0500.0033.300.117,9990.00%
2024/09/1600.001834.0134.15-1818,385-0.10%
2024/09/13033.6000.0033.85018,7020.00%
2024/09/1200.00133.2033.60-119,100-0.01%
2024/09/1100.00133.0032.60-119,126-0.01%
2024/09/091.131.99732.9633.10-5.919,276-0.03%
2024/09/06532.60532.7032.75019,2560.00%
2024/09/05132.10732.3332.00-619,392-0.03%
2024/09/041.231.9600.0031.951.219,5920.01%
2024/09/03033.1000.0032.90019,5160.00%
2024/09/02033.2000.0033.25019,7160.00%
2024/08/302.133.1500.0033.202.120,1490.01%
2024/08/29033.151133.3733.40-1120,901-0.05%
2024/08/28333.2700.0033.25321,4680.01%
2024/08/27033.1000.0033.65022,1800.00%
2024/08/2600.00133.5033.75-122,4270.00%
2024/08/23032.80132.8532.85-122,6110.00%
2024/08/22333.20233.1033.20123,0850.00%
2024/08/21232.7500.0032.75223,5130.01%
2024/08/190.132.4500.0032.050.125,4730.00%
2024/08/1600.00132.5032.30-127,9660.00%
2024/08/1500.00132.3032.00-128,0840.00%
2024/08/145.131.98232.6531.703.127,9970.01%
2024/08/13131.0000.0031.00127,7310.00%
2024/08/12131.0500.0031.25128,0240.00%
2024/08/0900.00331.0230.85-328,409-0.01%
2024/08/08429.9300.0030.05429,5320.01%
2024/08/071031.00230.4330.95829,3760.03%
2024/08/06229.3500.0029.55229,4690.01%
2024/08/052.229.55929.7129.55-6.829,491-0.02%
2024/08/02031.8500.0031.65029,2260.00%
2024/08/0100.00132.4032.40-129,3040.00%
2024/07/31131.6000.0031.45129,1360.00%
2024/07/30230.90230.8531.75028,9540.00%
2024/07/29032.2500.0031.60029,0870.00%
2024/07/261.232.5200.0032.601.228,7830.00%
2024/07/230.232.9000.0033.050.228,5580.00%
2024/07/22133.09232.9532.45-128,4070.00%
2024/07/19433.8100.0033.60428,1680.01%
2024/07/180.134.5800.0034.500.128,1580.00%
2024/07/172.234.7100.0034.602.228,1780.01%
2024/07/16434.7900.0034.90428,3380.01%
2024/07/150.334.9700.0034.650.328,5910.00%
2024/07/12435.1900.0035.50428,5380.01%
2024/07/11235.35235.5335.30028,4520.00%
2024/07/1022.135.172735.1434.90-528,581-0.02%
2024/07/09234.28134.2534.10128,2630.00%
2024/07/08134.6000.0034.60128,2960.00%
2024/07/05334.75434.9634.80-128,3370.00%
2024/07/041034.48434.6534.30628,4640.02%
2024/07/02333.88233.8033.80128,2390.00%
2024/07/01334.3900.0034.30328,1930.01%
2024/06/28334.8700.0034.70328,3080.01%
2024/06/27534.8700.0034.80528,4130.02%
2024/06/265.335.1100.0035.155.329,3660.02%
2024/06/25034.96234.8535.20-229,515-0.01%
2024/06/24235.20335.7735.25-129,2600.00%
2024/06/21836.0100.0035.85829,1590.03%
2024/06/20836.22536.4236.25328,9160.01%
2024/06/19036.20436.1036.20-429,081-0.01%
2024/06/180.136.0000.0036.050.129,0540.00%
2024/06/17035.651335.7835.85-1329,574-0.04%
2024/06/14435.712535.7535.75-2129,813-0.07%
2024/06/132035.854.135.8535.8515.929,8100.05%
2024/06/12335.4800.0035.50330,2930.01%
2024/06/11535.67135.7035.70430,3590.01%
2024/06/07036.3500.0036.10030,3720.00%
2024/06/06436.8012.436.7436.35-8.430,722-0.03%
2024/06/051836.491236.4036.30630,7480.02%
2024/06/0435.137.312037.4836.9015.130,7450.05%
2024/06/031037.55537.6437.50530,4510.02%
2024/05/311.137.09437.0537.05-2.930,470-0.01%
2024/05/301337.4600.0037.151330,2470.04%
2024/05/291238.351238.0738.10033,6970.00%
2024/05/282038.781538.6438.60533,6020.01%
2024/05/275239.013139.0739.302133,6490.06%
2024/05/244338.592338.5538.502033,8710.06%
2024/05/232439.004539.2138.15-2133,266-0.06%
2024/05/228739.577539.6940.301232,1070.04%
2024/05/211336.2800.0036.751329,8210.04%
2024/05/2010.137.0100.0036.7510.129,6970.03%
2024/05/17837.21337.1537.10529,7300.02%
2024/05/16037.302.137.5237.45-2.129,809-0.01%
2024/05/15536.720.137.1536.55530,1210.02%
2024/05/14937.6433.237.8637.35-24.130,051-0.08%
2024/05/13136.250.236.3536.500.928,9370.00%
2024/05/10136.34136.3536.40029,1740.00%
2024/05/09036.002.636.1436.25-2.629,187-0.01%
2024/05/08135.752.435.8236.00-1.429,0330.00%
2024/05/07635.27135.3035.60529,1060.02%
2024/05/06135.5000.0035.60129,0500.00%
2024/05/03035.5000.0035.10029,7160.00%
2024/05/023.435.06435.1935.05-0.630,0870.00%
2024/04/30236.0000.0035.80230,1220.01%
2024/04/29336.471.736.4036.351.330,5590.00%
2024/04/26035.903.136.0236.00-3.131,554-0.01%
2024/04/2500.00135.2035.50-132,0930.00%
2024/04/2400.003.135.3735.50-3.132,671-0.01%
2024/04/23234.82134.5034.50132,7390.00%
2024/04/22234.7000.0034.20232,8620.01%
2024/04/19035.633035.4035.30-3032,811-0.09%
2024/04/1800.001636.0836.05-1632,823-0.05%
2024/04/167.535.6900.0035.307.533,6360.02%
2024/04/15136.4000.0036.30134,5430.00%
2024/04/12436.50836.7136.40-435,140-0.01%
2024/04/11236.9700.0036.85235,4750.01%
2024/04/10436.703.736.9836.600.336,1420.00%
2024/04/09236.33236.5036.45036,7980.00%
2024/04/08435.9600.0035.95437,6510.01%
2024/04/03036.8017.436.6636.55-17.438,743-0.04%
2024/04/022336.94636.7136.851740,3350.04%
2024/04/01336.3711.536.5836.55-8.542,947-0.02%
2024/03/2917.935.90336.1036.2014.945,5000.03%
2024/03/28038.101338.2038.30-1346,371-0.03%
2024/03/27238.18538.2638.10-347,113-0.01%
2024/03/26738.14238.2837.90549,4050.01%
2024/03/258038.55238.8038.557853,7770.15%
2024/03/2223639.142638.8938.6521054,2840.39% 大買/鉅額交易
2024/03/21238.53538.3838.40-354,988-0.01%
2024/03/20937.992338.1037.90-1454,984-0.03%
2024/03/191737.3013.537.3637.203.555,0020.01%
2024/03/181.636.87336.9236.90-1.455,4100.00%
2024/03/15136.65236.8537.00-155,4910.00%
2024/03/14136.50236.7836.65-155,2600.00%
2024/03/13037.150.137.1036.70-0.155,0300.00%
2024/03/121236.576.737.0137.205.354,8720.01%
2024/03/11136.9020.336.9336.90-19.354,603-0.04%
2024/03/08836.512636.6936.65-1854,474-0.03%
2024/03/0779.636.53136.5536.5578.654,1180.15%
2024/03/061037.57437.8037.55653,5990.01%
2024/03/051137.737237.8137.80-6153,461-0.11%
2024/03/04196.139.31153.439.3038.0042.752,9650.08% 大買/大賣/
2024/03/01136.607.136.8536.70-6.149,312-0.01%
2024/02/292.135.72236.0336.500.149,1620.00%
2024/02/27536.7411.237.4636.50-6.248,643-0.01%
2024/02/261.135.96136.1536.000.147,8150.00%
2024/02/2314.336.5611.136.7536.203.247,7590.01%
2024/02/22636.62537.0136.75147,8520.00%
仁寶 相關文章