廣宇 (2328)-兆豐-公益券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	39.25	6	39.60	39.15	-4	3,881	-0.10%
2024/11/20	13	39.42	15	39.30	38.75	-2	3,798	-0.05%
2024/11/19	1	38.50	5	39.12	39.55	-4	3,652	-0.11%
2024/11/18	1	38.15	1	37.90	37.55	0	3,572	0.00%
2024/11/15	5	39.40	2	39.35	38.35	3	3,526	0.09%
2024/11/14	2	38.35	3	38.27	38.20	-1	3,426	-0.03%
2024/11/13	2	38.63	0	0.00	38.45	2	3,369	0.06%
2024/11/12	13	40.04	15.1	40.71	39.05	-2.1	3,285	-0.06%
2024/11/11	8.1	39.44	3	39.78	39.85	5.1	2,809	0.18%
2024/11/08	3	39.03	3	39.13	39.20	0	2,699	0.00%
2024/11/07	19	39.91	9	39.74	39.80	10	2,513	0.40%
2024/11/06	0	0.00	1	38.60	38.15	-1	2,115	-0.05%
2024/11/05	2	38.10	2	38.55	38.00	0	2,059	0.00%
2024/11/04	0	0.00	4	39.00	39.00	-4	1,949	-0.21%
2024/11/01	2	38.10	2	38.50	38.55	0	1,807	0.00%
2024/10/30	3	37.72	3	37.68	37.60	0	1,547	0.00%
2024/10/28	2	36.00	0	0.00	36.05	2	1,315	0.15%
2024/10/22	0	0.00	1	36.65	36.30	-1	1,313	-0.08%
2024/10/18	1	35.55	1	35.90	35.35	0	1,408	0.00%
2024/10/04	0	0.00	4	35.45	34.90	-4	1,907	-0.21%
2024/10/01	0	0.00	6	35.45	35.45	-6	2,076	-0.29%
2024/09/26	0	0.00	1	35.60	35.05	-1	2,244	-0.04%
2024/09/24	0	0.00	1	35.20	35.50	-1	2,396	-0.04%
2024/09/02	0	0.00	1	35.80	35.60	-1	4,302	-0.02%
2024/08/09	0	0.00	1	33.10	32.70	-1	8,067	-0.01%
2024/08/07	1	32.60	0	0.00	32.85	1	8,093	0.01%
2024/08/06	1	31.70	0.1	31.00	31.10	0.9	8,102	0.01%
2024/08/05	1	31.65	0	0.00	31.65	1	8,134	0.01%
2024/08/01	0	0.00	1	36.10	36.10	-1	8,349	-0.01%
2024/07/23	1	36.05	0	0.00	35.90	1	8,591	0.01%
2024/07/22	1	35.85	2	35.75	35.85	-1	8,588	-0.01%
2024/07/19	5	37.10	0	0.00	36.80	5	8,553	0.06%
2024/07/18	1	38.10	1	38.20	38.30	0	8,507	0.00%
2024/07/17	1	39.30	1	39.25	38.90	0	8,472	0.00%
2024/07/16	0	0.00	1	39.10	39.10	-1	8,443	-0.01%
2024/07/15	1	39.50	2	39.50	39.50	-1	8,450	-0.01%
2024/07/12	2	39.88	8	39.90	39.75	-6	8,437	-0.07%
2024/07/11	1	40.60	0	0.00	40.00	1	8,418	0.01%
2024/07/10	2	40.03	5	40.17	40.45	-3	8,388	-0.04%
2024/07/09	2	40.05	2	39.63	39.85	0	8,341	0.00%
2024/07/08	3	40.53	3	40.85	40.55	0	8,273	0.00%
2024/07/05	3	40.30	6	40.56	40.55	-3	8,169	-0.04%
2024/07/04	0	0.00	12	40.04	40.05	-12	8,030	-0.15%
2024/07/02	0	0.00	1	39.75	39.15	-1	8,000	-0.01%
2024/07/01	2	39.85	0	0.00	39.60	2	8,007	0.02%
2024/06/28	7	40.23	8	40.41	40.05	-1	8,035	-0.01%
2024/06/27	0	0.00	1	40.40	40.25	-1	8,056	-0.01%
2024/06/26	5	40.13	1	39.85	39.65	4	8,285	0.05%
2024/06/24	1	40.20	3	40.02	39.80	-2	9,324	-0.02%
2024/06/21	0	0.00	1	39.70	40.15	-1	9,294	-0.01%
2024/06/20	5	40.20	11	40.27	40.30	-6	9,245	-0.06%
2024/06/19	4	40.31	3	40.25	39.30	1	9,169	0.01%
2024/06/18	2	40.05	4	39.95	39.85	-2	9,043	-0.02%
2024/06/17	1	40.00	1	39.70	39.70	0	9,018	0.00%
2024/06/14	2	40.23	4	40.16	40.00	-2	9,016	-0.02%
2024/06/13	2	39.08	7	38.99	38.80	-5	8,899	-0.06%
2024/06/11	1	39.25	2	38.70	38.60	-1	8,972	-0.01%
2024/06/07	8	40.03	1	39.30	39.30	7	8,929	0.08%
2024/06/06	29	41.14	8	41.90	40.85	21	8,866	0.24%
2024/06/05	14	41.59	6	41.00	41.90	8	8,267	0.10%
2024/06/04	15	40.21	7	40.07	39.50	8	7,684	0.10%
2024/06/03	2	39.98	27	39.69	40.00	-25	7,305	-0.34%
2024/05/31	6	39.61	4	40.11	38.90	2	6,993	0.03%
2024/05/30	9	38.30	21	38.15	38.95	-12	6,448	-0.19%
2024/05/29	25	39.71	11	39.64	40.15	14	5,974	0.23%
2024/05/28	2	37.60	3	37.50	37.25	-1	5,036	-0.02%
2024/05/27	5	36.10	1	36.40	36.05	4	4,790	0.08%
2024/05/24	0	0.00	5	34.75	35.15	-5	4,680	-0.11%
2024/05/21	0	0.00	1	34.70	35.25	-1	4,606	-0.02%
2024/05/20	0	0.00	4	34.75	34.80	-4	4,594	-0.09%
2024/05/17	1	34.70	0	0.00	34.95	1	4,587	0.02%
2024/05/15	0	0.00	7	35.27	34.75	-7	4,565	-0.15%
2024/05/14	5	35.60	1	35.90	35.45	4	4,549	0.09%
2024/05/13	0	0.00	5	35.30	35.45	-5	4,513	-0.11%
2024/05/10	1	35.25	0	0.00	35.30	1	4,491	0.02%
2024/05/08	23	36.35	5	36.08	36.30	18	4,386	0.41%
2024/05/07	2	35.00	3	35.47	35.15	-1	4,186	-0.02%
2024/05/06	4	35.80	5.4	35.62	36.05	-1.4	4,090	-0.03%
2024/05/03	3	34.63	0	0.00	34.00	3	3,857	0.08%
2024/05/02	1	34.50	1	34.65	34.55	0	3,843	0.00%
2024/04/30	2	34.63	1	35.00	34.30	1	3,824	0.03%
2024/04/29	0	0.00	2	34.40	34.40	-2	3,793	-0.05%
2024/04/26	0	0.00	2	34.10	33.70	-2	3,776	-0.05%
2024/04/24	0	0.00	1	33.60	34.05	-1	3,751	-0.03%
2024/04/19	2.1	32.25	2	32.65	32.65	0.1	3,715	0.00%
2024/04/18	0.1	33.40	0	0.00	33.60	0.1	3,676	0.00%
2024/04/16	0.1	32.75	0	0.00	32.90	0.1	3,658	0.00%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/12	0	0.00	1	34.55	34.50	-1	3,600	-0.03%
2024/04/11	0	0.00	9	34.55	34.55	-9	3,583	-0.25%
2024/04/08	0.1	34.95	0	0.00	35.10	0.1	3,504	0.00%
2024/04/03	15.1	35.42	5	35.40	35.50	10.1	3,464	0.29%
2024/04/02	1.1	35.86	0	0.00	36.10	1.1	3,414	0.03%
2024/04/01	10	36.17	12	36.32	35.75	-2	3,350	-0.06%
2024/03/29	5	37.46	4	36.63	36.20	1	3,217	0.03%
2024/03/28	6	38.09	7	38.28	38.25	-1	2,879	-0.03%
2024/03/27	1	35.10	5	34.57	35.15	-4	1,874	-0.21%
2024/03/26	6	33.79	0	0.00	33.25	6	1,737	0.35%
2024/03/22	0	0.00	3	34.47	34.25	-3	1,725	-0.17%
2024/03/21	5	33.85	3	34.00	34.10	2	1,699	0.12%
2024/03/20	1	34.40	2	34.00	33.80	-1	1,682	-0.06%
2024/03/19	0	0.00	1	34.00	34.10	-1	1,652	-0.06%
2024/03/18	0	0.00	2	33.40	33.70	-2	1,591	-0.13%
2024/03/15	10	34.06	12	33.90	34.10	-2	1,551	-0.13%
2024/03/14	2	32.68	0	0.00	32.75	2	1,379	0.14%
2024/03/12	7	33.65	6	33.40	33.50	1	1,314	0.08%
2024/03/11	2	31.40	0	0.00	31.50	2	1,191	0.17%
2024/03/08	4	30.63	0	0.00	30.45	4	1,169	0.34%
2024/03/04	1	32.70	0	0.00	33.15	1	1,088	0.09%
2024/02/27	2	32.80	0	0.00	33.10	2	1,061	0.19%
2024/02/23	1	33.05	0	0.00	33.00	1	1,068	0.09%
2024/02/22	0	0.00	1	33.40	33.35	-1	1,064	-0.09%
2024/02/20	1	32.75	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0.1	33.30	0	0.00	33.25	0.1	1,050	0.00%
2024/01/26	2	33.90	0	0.00	33.80	2	1,050	0.19%
2024/01/25	1	33.80	0	0.00	33.70	1	1,060	0.09%
2024/01/24	1	33.80	0	0.00	33.80	1	1,065	0.09%
2024/01/23	2	34.00	0	0.00	33.95	2	1,092	0.18%
2024/01/18	0	0.00	1	33.05	33.10	-1	1,129	-0.09%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2024/01/08	1	34.45	0	0.00	34.05	1	1,263	0.08%
2024/01/04	2.1	34.77	0	0.00	34.50	2.1	1,269	0.16%
2023/12/28	1	35.30	0	0.00	35.30	1	1,241	0.08%
2023/12/26	0	0.00	1	35.20	35.20	-1	1,232	-0.08%
2023/12/22	3	34.85	0	0.00	34.65	3	1,236	0.24%
2023/12/20	2	35.15	1	35.00	35.05	1	1,236	0.08%
2023/12/19	0	0.00	4	34.84	34.70	-4	1,227	-0.33%
2023/12/18	2	35.45	3	35.60	35.40	-1	1,222	-0.08%
2023/12/15	0	0.00	2	35.38	35.35	-2	1,217	-0.16%
2023/12/14	1	35.25	0	0.00	35.20	1	1,251	0.08%
2023/12/11	1	34.70	0	0.00	34.55	1	1,254	0.08%
2023/12/07	2	35.20	0	0.00	35.10	2	1,258	0.16%
2023/12/05	2	35.18	0	0.00	35.25	2	1,288	0.16%
2023/11/30	0.1	35.75	0	0.00	35.80	0.1	1,377	0.01%
2023/11/27	1	35.35	0	0.00	35.00	1	1,390	0.07%
2023/11/23	0	0.00	2	35.55	35.60	-2	1,439	-0.14%
2023/11/21	2	35.55	21	35.43	35.35	-19	1,479	-1.28%
2023/11/20	0	0.00	1	35.35	35.40	-1	1,515	-0.07%
2023/11/17	0	0.00	2	35.40	35.25	-2	1,526	-0.13%
2023/11/13	0	0.00	20	34.30	34.30	-20	1,573	-1.27%
2023/11/10	2	34.30	0	0.00	34.00	2	1,611	0.12%
2023/11/07	1	34.70	0	0.00	34.70	1	1,720	0.06%
2023/10/31	1	33.95	0	0.00	33.95	1	1,899	0.05%
2023/10/30	1	34.40	0	0.00	33.85	1	1,961	0.05%
2023/10/27	0	0.00	1	34.80	34.65	-1	1,984	-0.05%
2023/10/26	1	34.75	2	34.50	34.50	-1	2,086	-0.05%
2023/10/25	0	0.00	3	35.43	35.20	-3	2,129	-0.14%
2023/10/24	2	34.90	0	0.00	34.90	2	2,158	0.09%
2023/10/19	1	35.20	3	35.90	35.20	-2	2,554	-0.08%
2023/10/18	3	36.40	0	0.00	36.25	3	2,602	0.12%
2023/10/17	5	37.06	1	36.90	36.75	4	2,628	0.15%
2023/10/12	3	36.80	2	37.00	36.95	1	3,412	0.03%
2023/10/02	0	0.00	1	37.65	37.65	-1	5,350	-0.02%
2023/09/19	2	38.65	3	38.65	38.15	-1	5,570	-0.02%
2023/09/18	2	38.00	1	38.00	37.85	1	5,564	0.02%
2023/09/12	0	0.00	0.6	38.10	38.10	-0.6	5,682	-0.01%
2023/09/11	0	0.00	0.1	37.95	37.55	-0.1	5,720	0.00%
2023/09/05	3	37.95	2	38.05	38.00	1	6,070	0.02%
2023/09/04	5	37.34	2	37.40	37.45	3	6,148	0.05%
2023/09/01	0	0.00	2	37.48	37.40	-2	6,232	-0.03%
2023/08/31	2	37.38	1	37.30	37.50	1	6,324	0.02%
2023/08/29	1	36.45	2	36.80	36.75	-1	6,707	-0.01%
2023/08/28	1	37.05	0	0.00	37.00	1	7,141	0.01%
2023/08/25	1	37.40	2	37.58	37.20	-1	7,503	-0.01%
2023/08/24	3	38.98	0	0.00	39.10	3	7,541	0.04%
2023/08/23	1	38.50	2	38.30	38.50	-1	7,620	-0.01%
2023/08/22	1	38.35	0	0.00	38.20	1	7,653	0.01%
2023/08/17	1	39.15	1	38.90	39.25	0	7,924	0.00%
2023/08/16	2	38.20	1	38.50	38.55	1	7,913	0.01%
2023/08/15	3	38.78	0	0.00	38.75	3	7,918	0.04%
2023/08/14	3	38.82	0	0.00	38.75	3	7,887	0.04%
2023/08/11	2	39.05	0	0.00	39.05	2	7,864	0.03%
2023/08/10	2	39.75	0	0.00	39.50	2	7,833	0.03%
2023/08/07	0	0.00	1	41.45	41.30	-1	7,731	-0.01%
2023/08/01	4	41.24	1	42.20	41.10	3	7,623	0.04%
2023/07/31	2	41.85	1	43.05	41.55	1	7,579	0.01%
2023/07/28	0	0.00	1	42.30	42.50	-1	7,484	-0.01%
2023/07/27	2	42.20	6	42.08	42.10	-4	7,439	-0.05%
2023/07/26	3	41.80	0	0.00	41.80	3	7,416	0.04%
2023/07/25	6	43.04	9	42.47	42.85	-3	7,334	-0.04%
2023/07/24	0	0.00	4	40.88	41.50	-4	7,186	-0.06%
2023/07/21	10	41.93	0	0.00	41.70	10	7,097	0.14%
2023/07/20	2	42.50	1	42.50	42.05	1	7,057	0.01%
2023/07/19	10	42.30	0	0.00	42.25	10	6,992	0.14%
2023/07/18	15	43.96	9	44.06	43.40	6	6,899	0.09%
2023/07/17	12	44.47	5	44.35	43.85	7	6,657	0.11%
2023/07/14	7	44.54	13	43.73	45.25	-6	6,534	-0.09%
2023/07/13	17	44.37	35	45.00	43.60	-18	6,009	-0.30%
2023/07/12	4	43.03	14	43.34	43.20	-10	5,372	-0.19%
2023/07/11	4	41.60	8	41.45	41.80	-4	4,898	-0.08%
2023/07/06	0	0.00	25	39.96	39.40	-25	4,720	-0.53%
2023/07/05	3	40.65	0	0.00	40.30	3	4,691	0.06%
2023/07/04	1	40.10	1	40.15	40.15	0	4,653	0.00%
2023/06/28	0	0.00	21	39.75	39.65	-21	4,703	-0.45%
2023/06/26	0	0.00	1	40.85	40.60	-1	4,712	-0.02%
2023/06/20	2	40.38	10	40.19	40.10	-8	4,704	-0.17%
2023/06/19	0	0.00	4	40.99	40.75	-4	4,676	-0.09%
2023/06/16	4	40.75	9	40.99	40.70	-5	4,672	-0.11%
2023/06/15	2	40.83	3	41.03	41.35	-1	4,630	-0.02%
2023/06/14	6	41.50	0	0.00	41.00	6	4,588	0.13%
2023/06/13	38	41.90	19	42.17	41.45	19	4,573	0.42%
2023/06/12	0	0.00	10	41.67	41.45	-10	4,481	-0.22%
2023/06/09	4	40.60	3	40.68	40.75	1	4,355	0.02%
2023/06/08	4	41.26	2	41.88	41.75	2	4,263	0.05%
2023/06/07	10	41.65	13	41.89	41.95	-3	4,236	-0.07%
2023/06/06	1	41.35	2	41.48	41.50	-1	4,228	-0.02%
2023/06/05	15	42.63	2	42.38	42.05	13	4,259	0.31%
2023/06/02	60	42.95	10	42.99	42.50	50	4,197	1.19%
2023/06/01	8	42.39	47	42.79	43.00	-39	3,960	-0.98%
2023/05/31	26	40.40	15	40.69	40.85	11	3,515	0.31%
2023/05/30	29	39.90	9	39.78	39.60	20	3,170	0.63%
2023/05/29	4	39.84	11	39.73	39.40	-7	3,186	-0.22%
2023/05/25	0	0.00	3	38.95	38.90	-3	3,052	-0.10%
2023/05/24	1	38.95	4	38.96	38.85	-3	3,029	-0.10%
2023/05/23	4	38.48	0	0.00	38.20	4	2,914	0.14%
2023/05/22	0	0.00	4	37.90	37.90	-4	2,848	-0.14%
2023/05/16	2	37.00	0	0.00	36.90	2	2,974	0.07%
2023/05/15	0.1	36.70	0	0.00	36.50	0.1	3,012	0.00%
2023/05/12	2	36.88	2	36.70	36.75	0	3,149	0.00%
2023/05/11	2	36.88	2	36.70	36.60	0	3,159	0.00%
2023/05/09	2	36.98	2	36.98	36.85	0	3,241	0.00%
2023/04/27	1	38.05	0	0.00	37.70	1	3,673	0.03%
2023/04/25	0	0.00	1	36.40	36.45	-1	3,599	-0.03%
2023/04/20	5	38.57	0	0.00	38.50	5	3,500	0.14%
2023/04/19	1	39.20	2	39.35	39.15	-1	3,480	-0.03%
2023/04/18	0	0.00	3	39.60	39.00	-3	3,314	-0.09%
2023/04/14	1	39.30	0	0.00	39.15	1	3,351	0.03%
2023/04/13	16	39.40	16	39.25	39.00	0	3,336	0.00%
2023/04/07	0	0.00	3	39.05	39.00	-3	3,330	-0.09%
2023/03/30	0.1	39.00	0	0.00	38.90	0.1	3,334	0.00%
2023/03/29	33	39.15	46	39.44	39.20	-13	3,353	-0.39%
2023/03/28	0	0.00	2	38.75	38.35	-2	3,340	-0.06%
2023/03/27	20	39.38	2	39.45	38.80	18	3,371	0.53%
2023/03/24	0	38.55	0	0.00	39.05	0	3,354	0.00%
2023/03/23	0.1	38.45	0	0.00	38.05	0.1	3,342	0.00%
2023/03/22	2.1	38.40	0	0.00	38.35	2.1	3,383	0.06%
2023/03/16	0	0.00	1	37.05	37.10	-1	3,852	-0.03%
2023/03/13	0	0.00	2	37.65	37.90	-2	5,480	-0.04%
2023/03/10	5	38.70	0	0.00	38.50	5	5,921	0.08%
2023/03/09	3	39.80	0	0.00	39.45	3	5,897	0.05%
2023/03/08	8	40.16	2	40.38	40.40	6	5,843	0.10%
2023/03/06	0	0.00	4	39.65	39.65	-4	5,756	-0.07%
2023/03/01	0	0.00	1	39.80	39.55	-1	5,660	-0.02%
2023/02/24	0	0.00	1	38.70	38.50	-1	5,568	-0.02%
2023/02/23	0	0.00	2	38.90	38.95	-2	5,553	-0.04%
2023/02/22	2	38.65	0.5	38.59	38.45	1.5	5,540	0.03%
2023/02/20	0	0.00	2	40.05	39.65	-2	5,496	-0.04%
2023/02/17	2	39.15	0	0.00	39.45	2	5,457	0.04%
2023/02/15	1.1	39.29	2	39.15	39.20	-1	5,399	-0.02%
2023/02/14	2	38.70	0	0.00	38.70	2	5,318	0.04%
2023/02/10	0.1	39.45	2	39.55	39.15	-1.9	5,303	-0.04%
2023/02/09	0	0.00	1	39.05	38.55	-1	5,172	-0.02%
2023/02/08	3	38.32	2	38.80	38.90	1	5,155	0.02%
2023/02/07	0	0.00	4	39.23	39.15	-4	5,094	-0.08%
2023/02/06	18	39.76	12	39.87	39.85	6	5,039	0.12%
2023/02/02	0	0.00	1	39.15	39.15	-1	4,833	-0.02%
2023/02/01	5	38.90	6	38.68	39.05	-1	4,801	-0.02%
2023/01/31	9.4	38.23	50	38.27	38.55	-40.6	4,738	-0.86%
2023/01/30	0	0.00	6	36.92	36.85	-6	4,642	-0.13%
2023/01/17	2	36.10	0	0.00	36.00	2	4,697	0.04%
2023/01/16	1	35.95	0	0.00	36.05	1	4,730	0.02%
2023/01/12	11	36.69	11	36.75	36.50	0	4,740	0.00%
2023/01/09	2	37.53	0	0.00	37.45	2	4,774	0.04%
2023/01/06	0	0.00	3	38.80	38.80	-3	4,721	-0.06%
2023/01/05	16	38.50	2	39.08	38.05	14	4,724	0.30%
2023/01/04	10	38.67	2	38.73	38.75	8	4,697	0.17%
2023/01/03	1	38.00	1	38.10	38.10	0	4,656	0.00%
2022/12/30	1	37.65	4.6	37.39	37.30	-3.6	4,650	-0.08%
2022/12/28	16	37.63	0	0.00	37.45	16	4,667	0.34%
2022/12/27	0	0.00	2	38.65	38.65	-2	4,639	-0.04%
2022/12/26	4	37.95	0	0.00	37.95	4	4,620	0.09%
2022/12/23	8	37.65	0	0.00	37.65	8	4,629	0.17%
2022/12/22	2	38.35	10	38.45	38.30	-8	4,640	-0.17%
2022/12/21	10	38.15	0	0.00	37.95	10	4,630	0.22%
2022/12/20	4	37.83	2	37.80	37.55	2	4,598	0.04%
2022/12/16	29	38.11	44	38.11	38.05	-15	4,502	-0.33%
2022/12/15	6	38.47	2	38.45	38.70	4	4,470	0.09%
2022/12/14	3	38.32	8	37.86	38.70	-5	4,441	-0.11%
2022/12/13	36	38.99	29	38.76	38.30	7	4,379	0.16%
2022/12/12	28	39.30	42	39.34	39.50	-14	4,315	-0.32%
2022/12/09	16	38.90	6	38.98	38.75	10	4,220	0.24%
2022/12/08	47	39.43	41	39.28	39.15	6	4,114	0.15%
2022/12/07	12	39.25	7	39.88	38.50	5	3,854	0.13%
2022/12/06	20	40.87	24	40.83	40.75	-4	3,507	-0.11%
2022/12/05	26	40.81	61	40.77	41.15	-35	3,187	-1.10%
2022/12/02	133	39.52	108	39.44	39.75	25	2,169	1.15%	大買/大賣/
2022/12/01	8	36.03	7	35.89	36.15	1	1,683	0.06%
2022/11/30	6	35.45	9	35.62	35.65	-3	1,669	-0.18%
2022/11/29	13	35.22	11	35.05	35.65	2	1,686	0.12%
2022/11/28	8.1	34.14	4	34.23	34.40	4.1	1,634	0.25%
2022/11/25	8	34.15	6	34.23	33.65	2	1,687	0.12%
2022/11/24	6	34.00	6	34.03	34.15	0	1,686	0.00%
2022/11/23	10	33.77	10	34.00	33.95	0	1,690	0.00%
2022/11/22	5	33.84	8	33.79	33.80	-3	1,713	-0.18%
2022/11/21	0	0.00	5	34.06	34.10	-5	1,727	-0.29%
2022/11/18	11	34.40	1	34.55	34.05	10	1,730	0.58%
2022/11/17	10	34.30	8	34.54	34.50	2	1,721	0.12%
2022/11/16	0	0.00	12	34.11	33.90	-12	1,701	-0.71%
2022/11/15	5	34.00	6	34.08	34.30	-1	1,691	-0.06%
2022/11/14	8	33.97	12	33.92	34.20	-4	1,694	-0.24%
2022/11/11	19	33.19	22	33.16	33.05	-3	1,672	-0.18%
2022/11/10	6	33.12	4	33.05	33.10	2	1,715	0.12%
2022/11/09	2	33.60	2	33.25	33.30	0	1,724	0.00%
2022/11/08	2	32.80	0	0.00	32.75	2	1,710	0.12%
2022/11/07	6	32.63	8	32.53	32.60	-2	1,708	-0.12%
2022/11/04	17	32.23	27	32.21	32.35	-10	1,719	-0.58%
2022/11/03	14	31.92	14	32.04	32.25	0	1,731	0.00%
2022/11/01	20	31.86	16	31.93	31.90	4	1,731	0.23%
2022/10/31	15	31.87	9	31.86	31.85	6	1,731	0.35%
2022/10/28	10	32.15	9	32.45	31.50	1	1,731	0.06%
2022/10/27	4	32.65	3	32.70	32.70	1	1,721	0.06%
2022/10/26	0	0.00	4	32.30	32.15	-4	1,720	-0.23%
2022/10/25	23	32.99	22	33.25	32.65	1	1,701	0.06%
2022/10/24	43	32.49	42	32.51	32.15	1	1,617	0.06%
2022/10/21	24	31.45	24	31.44	31.35	0	1,585	0.00%
2022/10/20	32	32.09	48	31.14	31.40	-16	1,588	-1.01%
2022/10/19	6	32.70	2	32.25	32.25	4	1,571	0.25%
2022/10/18	17	33.31	3	33.23	33.10	14	1,563	0.90%
2022/10/17	12	33.00	14	33.31	33.95	-2	1,550	-0.13%
2022/10/14	10.1	33.08	10	33.21	33.50	0.1	1,552	0.00%
2022/10/13	0	0.00	10	31.58	31.60	-10	1,544	-0.65%
2022/10/12	16	33.28	4	33.30	33.10	12	1,523	0.79%
2022/10/11	13	33.68	6	33.20	33.25	7	1,533	0.46%
2022/10/07	7	34.31	8	34.40	34.40	-1	1,544	-0.06%
2022/10/06	19	34.17	17	34.19	34.25	2	1,565	0.13%
2022/10/05	2	34.00	2	33.85	33.65	0	1,581	0.00%
2022/10/04	2	32.95	0	0.00	32.95	2	1,629	0.12%
2022/09/29	0	0.00	4	31.75	32.15	-4	1,648	-0.24%
2022/09/28	0	0.00	16	30.61	30.20	-16	1,632	-0.98%
2022/09/27	20	31.49	16	31.56	32.00	4	1,635	0.24%
2022/09/26	21	33.14	30	31.96	31.60	-9	1,652	-0.54%
2022/09/23	35	33.80	13	33.72	33.60	22	1,689	1.30%
2022/09/22	16	33.64	23	33.90	34.05	-7	1,720	-0.41%
2022/09/21	10	34.07	12	34.06	33.90	-2	1,735	-0.12%
2022/09/20	2	34.05	1	34.10	33.95	1	1,753	0.06%
2022/09/19	9	33.93	3	34.15	33.75	6	1,810	0.33%
2022/09/16	10	34.47	14	34.60	34.50	-4	1,842	-0.22%
2022/09/15	2	34.70	6	34.83	34.55	-4	1,873	-0.21%
2022/09/14	2	34.90	4	34.75	34.85	-2	1,915	-0.10%
2022/09/13	12	35.07	16	35.00	35.00	-4	1,959	-0.20%
2022/09/12	0	0.00	6	35.10	35.05	-6	2,033	-0.30%
2022/09/08	8	34.09	0	0.00	34.15	8	2,079	0.38%
2022/09/07	6	33.80	0	0.00	33.65	6	2,297	0.26%
2022/09/06	11	34.65	4	34.49	34.45	7	2,343	0.30%
2022/09/05	7.1	35.93	3	35.35	35.20	4.1	2,363	0.17%
2022/09/02	20	35.53	14	35.30	36.25	6	2,359	0.25%
2022/09/01	8	35.46	12	35.41	34.90	-4	2,349	-0.17%
2022/08/31	3	34.20	7	34.49	34.60	-4	2,375	-0.17%
2022/08/30	20	34.45	15	34.45	34.45	5	2,478	0.20%
2022/08/29	10	35.38	7	35.13	35.15	3	2,510	0.12%
2022/08/26	9	36.18	13	36.15	36.15	-4	2,531	-0.16%
2022/08/25	8	35.83	5	35.79	35.75	3	2,633	0.11%
2022/08/24	10	35.87	7	35.36	35.35	3	2,829	0.11%
2022/08/23	9	35.25	16	35.65	35.60	-7	3,047	-0.23%
2022/08/22	8	35.62	4	35.50	35.45	4	3,241	0.12%
2022/08/19	14	36.16	13	36.10	35.90	1	3,442	0.03%
2022/08/18	8	36.15	8	35.83	36.15	0	3,844	0.00%
2022/08/17	4	36.21	4	36.24	36.30	0	4,194	0.00%
2022/08/16	10	36.10	10	36.06	36.15	0	4,166	0.00%
2022/08/15	36	36.00	38	35.98	36.00	-2	4,221	-0.05%
2022/08/12	13.1	35.69	17	35.65	35.80	-4	4,232	-0.09%
2022/08/11	7	35.51	10	35.53	35.45	-3	4,226	-0.07%
2022/08/10	18	35.05	12	35.15	35.10	6	4,239	0.14%
2022/08/09	7	34.50	5	34.65	34.65	2	4,233	0.05%
2022/08/05	0	0.00	8	34.85	34.75	-8	4,300	-0.19%
2022/08/04	18	34.05	16	33.60	33.90	2	4,327	0.05%
2022/08/03	19	34.07	24	34.03	33.90	-5	4,330	-0.12%
2022/08/02	12	34.84	1	34.40	34.35	11	4,336	0.25%
2022/07/26	11	34.72	15	34.71	34.65	-4	4,425	-0.09%
2022/07/25	4	35.28	10	35.33	35.35	-6	4,432	-0.14%
2022/07/22	22	35.03	22	35.01	34.90	0	4,431	0.00%
2022/07/21	3	34.55	2	34.60	35.00	1	4,467	0.02%
2022/07/20	2	34.63	6	34.57	34.45	-4	4,489	-0.09%
2022/07/19	7	34.03	0	0.00	34.10	7	4,510	0.16%
2022/07/18	9	33.80	26	33.82	34.05	-17	4,521	-0.38%
2022/07/15	18	33.58	13	33.63	33.80	5	4,532	0.11%
2022/07/14	14	33.31	13	33.34	33.45	1	4,564	0.02%
2022/07/13	14	32.04	14	32.58	32.55	0	4,543	0.00%
2022/07/12	9	33.09	7	31.34	30.80	2	4,515	0.04%
2022/07/11	13	33.83	5	33.84	33.70	8	4,459	0.18%
2022/07/08	1	34.15	1	34.50	34.00	0	4,545	0.00%
2022/07/07	5	33.70	0	0.00	33.75	5	4,545	0.11%
2022/07/06	1	33.65	0	0.00	33.05	1	4,568	0.02%
2022/07/04	0	0.00	26	34.69	33.75	-26	4,639	-0.56%
2022/07/01	12	36.48	15	35.40	34.65	-3	4,744	-0.06%
2022/06/30	16	37.74	11	37.39	37.20	5	4,780	0.10%
2022/06/29	6	37.98	11	38.38	38.10	-5	4,835	-0.10%
2022/06/28	26	38.30	2	38.05	38.20	24	5,380	0.45%
2022/06/27	10	38.80	27	38.61	38.70	-17	5,913	-0.29%
2022/06/24	0	0.00	4	37.70	37.80	-4	5,904	-0.07%
2022/06/23	0	0.00	1	36.50	36.95	-1	5,864	-0.02%
2022/06/22	16	37.83	14	37.20	36.95	2	5,842	0.03%
2022/06/21	6	38.05	1	37.25	38.15	5	5,820	0.09%
2022/06/20	18	37.12	10	36.78	36.60	8	5,786	0.14%
2022/06/17	10	38.20	0	0.00	38.45	10	5,710	0.18%
2022/06/16	1	39.85	0	0.00	38.40	1	5,652	0.02%
2022/06/15	2	38.95	3	39.30	39.00	-1	5,442	-0.02%
2022/06/14	19	39.07	21	38.56	39.35	-2	5,403	-0.04%
2022/06/13	10	38.50	22	38.65	38.70	-12	5,398	-0.22%
2022/06/10	29	39.28	1	39.60	39.15	28	5,382	0.52%
2022/06/09	1	39.60	4	39.70	39.60	-3	5,343	-0.06%
2022/06/08	0	0.00	11	39.39	39.10	-11	5,262	-0.21%
2022/06/07	0	0.00	8	38.74	38.80	-8	5,177	-0.15%
2022/06/06	13	38.49	1	38.75	38.60	12	5,165	0.23%
2022/06/02	16	39.39	22	39.42	39.00	-6	5,185	-0.12%
2022/06/01	12	39.41	30	39.48	39.30	-18	5,207	-0.35%
2022/05/31	13	38.65	22	39.03	38.85	-9	5,024	-0.18%
2022/05/30	10	38.64	13	38.62	38.65	-3	4,828	-0.06%
2022/05/27	7	38.08	14	38.37	38.70	-7	4,657	-0.15%
2022/05/26	58	38.03	48	38.09	38.00	10	4,506	0.22%
2022/05/25	13	37.55	13	37.43	37.95	0	4,107	0.00%
2022/05/24	7	35.64	1	35.25	35.55	6	3,777	0.16%
2022/05/23	1	35.55	0	0.00	35.50	1	3,754	0.03%
2022/05/20	0	0.00	4	34.96	35.05	-4	3,742	-0.11%
2022/05/16	1	34.10	0	0.00	34.00	1	3,808	0.03%
2022/05/13	0	0.00	1	34.80	34.35	-1	3,800	-0.03%
2022/05/11	1	34.00	0	0.00	33.90	1	3,729	0.03%
2022/05/10	3	34.30	1	33.10	34.50	2	3,738	0.05%
2022/05/09	0	0.00	6	34.10	33.95	-6	3,744	-0.16%
2022/05/06	10.1	34.65	0	0.00	34.85	10.1	3,766	0.27%
2022/05/05	5	35.20	0	0.00	35.25	5	3,766	0.13%
2022/05/04	0	0.00	4	35.28	35.00	-4	3,750	-0.11%
2022/04/29	0	0.00	1	33.70	33.30	-1	3,703	-0.03%
2022/04/27	8	33.49	0	0.00	33.25	8	3,698	0.22%
2022/04/26	13	35.42	0	0.00	35.05	13	3,657	0.36%
2022/04/25	1	35.75	4	35.65	35.65	-3	3,623	-0.08%
2022/04/20	0	0.00	5	37.55	37.40	-5	3,588	-0.14%
2022/04/15	0	0.00	2	37.40	37.10	-2	3,618	-0.06%
2022/04/14	12	37.65	2	37.75	37.85	10	3,676	0.27%
2022/04/12	0	0.00	1	36.80	36.30	-1	3,976	-0.03%
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/07	2	39.20	3	38.97	38.20	-1	3,865	-0.03%
2022/04/01	0	0.00	2	39.55	39.70	-2	3,722	-0.05%
2022/03/31	18	40.42	15	40.60	40.15	3	3,671	0.08%
2022/03/30	31	39.88	79	39.87	40.50	-48	3,133	-1.53%
2022/03/29	1	37.95	0	0.00	37.70	1	2,613	0.04%
2022/03/25	2	37.70	0	0.00	37.30	2	2,698	0.07%
2022/03/24	0	0.00	6	37.35	37.60	-6	2,710	-0.22%
2022/03/23	0	0.00	6	37.63	37.35	-6	2,717	-0.22%
2022/03/18	0	0.00	1	36.70	37.35	-1	2,982	-0.03%
2022/03/15	13	36.21	0	0.00	36.10	13	3,029	0.43%
2022/03/11	1	37.00	0	0.00	37.05	1	3,105	0.03%
2022/03/10	1	37.30	0	0.00	37.30	1	3,121	0.03%
2022/03/09	1.1	36.81	0	0.00	37.05	1.1	3,113	0.03%
2022/03/08	0	0.00	2	37.00	36.75	-2	3,135	-0.06%
2022/03/07	2	38.28	1	37.90	37.25	1	3,097	0.03%
2022/03/04	1	38.10	2	38.20	38.25	-1	2,993	-0.03%
2022/03/01	0	0.00	2	38.23	38.55	-2	3,147	-0.06%
2022/02/24	14	36.99	0	0.00	36.80	14	3,208	0.44%
2022/02/22	4	38.73	2	38.98	37.95	2	3,336	0.06%
2022/02/21	0	0.00	1	38.20	38.65	-1	3,411	-0.03%
2022/02/18	2	38.60	0	0.00	38.50	2	3,526	0.06%
2022/02/17	1	38.55	1	38.80	38.35	0	3,549	0.00%
2022/02/16	1	37.85	0	0.00	37.75	1	3,559	0.03%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/01/26	1	36.80	0	0.00	36.55	1	4,254	0.02%
2022/01/24	0	0.00	1	37.25	37.25	-1	5,058	-0.02%
2022/01/21	1	37.15	0	0.00	37.10	1	5,200	0.02%
2022/01/19	0	0.00	13	37.13	37.10	-13	5,477	-0.24%
2022/01/13	0	0.00	150	37.53	37.60	-150	6,259	-2.40%	大賣/鉅額交易
2022/01/12	1	37.15	0	0.00	37.35	1	6,468	0.02%
2022/01/11	2	37.78	23	37.83	37.70	-21	6,738	-0.31%
2022/01/07	5	38.51	0	0.00	38.25	5	8,094	0.06%
2022/01/06	44	39.36	9	39.20	39.15	35	8,194	0.43%
2022/01/05	126	40.19	20	40.75	39.80	106	8,476	1.25%	大買/鉅額交易
2022/01/04	16	39.26	16	39.06	39.05	0	8,757	0.00%
2022/01/03	0	0.00	2	39.28	39.15	-2	9,369	-0.02%
2021/12/30	1	39.40	0	0.00	39.40	1	9,568	0.01%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/24	0.1	39.45	5	39.60	39.45	-4.9	10,462	-0.05%
2021/12/23	1	39.40	0	0.00	39.45	1	10,550	0.01%
2021/12/22	0	0.00	3	39.65	39.75	-3	10,615	-0.03%
2021/12/20	0	0.00	1	38.70	38.60	-1	10,565	-0.01%
2021/12/17	5	39.00	0	0.00	39.00	5	10,675	0.05%
2021/12/16	10	39.83	4	39.76	39.50	6	10,696	0.06%
2021/12/15	1	39.00	0	0.00	39.15	1	10,648	0.01%
2021/12/14	0	0.00	1	39.80	38.60	-1	10,645	-0.01%
2021/12/13	2	39.65	1	39.60	39.60	1	10,673	0.01%
2021/12/10	1.6	38.95	2	39.03	38.95	-0.4	11,128	0.00%
2021/12/09	3	39.12	2	38.90	38.75	1	11,123	0.01%
2021/12/08	7	39.32	8	39.29	38.95	-1	11,132	-0.01%
2021/12/07	2	38.80	1	38.40	38.55	1	11,065	0.01%
2021/12/06	6.4	38.56	5	38.55	38.55	1.4	11,061	0.01%
2021/12/03	0	0.00	2	38.15	38.00	-2	11,086	-0.02%
2021/12/02	4	38.30	0	0.00	37.85	4	11,114	0.04%
2021/12/01	1	38.15	0	0.00	38.55	1	11,134	0.01%
2021/11/29	0	0.00	4	37.19	38.15	-4	11,193	-0.04%
2021/11/26	7	38.09	5	37.93	37.80	2	11,171	0.02%
2021/11/25	1	39.30	1	38.90	38.80	0	11,109	0.00%
2021/11/24	2	39.08	2	39.10	39.25	0	11,078	0.00%
2021/11/23	2	39.50	1	39.25	39.15	1	11,090	0.01%
2021/11/22	0	0.00	2	40.33	40.10	-2	11,177	-0.02%
2021/11/19	17	40.74	5	40.63	40.25	12	11,227	0.11%
2021/11/18	1	40.30	12	40.80	40.20	-11	11,365	-0.10%
2021/11/17	3	40.17	1	40.70	40.70	2	11,309	0.02%
2021/11/16	11	40.16	0	0.00	39.75	11	11,272	0.10%
2021/11/15	1	39.85	7	39.94	39.80	-6	11,328	-0.05%
2021/11/12	2	39.83	205	39.80	39.65	-203	11,367	-1.79%	大賣/鉅額交易
2021/11/11	1	39.85	12	40.07	39.85	-11	11,401	-0.10%
2021/11/09	14	40.01	0.4	40.00	39.80	13.6	11,493	0.12%
2021/11/08	3	39.88	8	40.06	39.95	-5	11,436	-0.04%
2021/11/05	20	40.36	6	40.27	40.40	14	11,479	0.12%
2021/11/04	72	41.43	1	41.70	40.75	71	11,515	0.62%
2021/11/03	18	41.47	0	0.00	41.05	18	11,569	0.16%
2021/11/02	186	42.44	64	42.61	41.55	122	11,862	1.03%	大買/鉅額交易
2021/11/01	10	41.20	4	41.33	41.80	6	11,494	0.05%
2021/10/29	3	41.00	2	41.48	40.65	1	11,362	0.01%
2021/10/28	9	41.37	8	41.48	41.25	1	11,302	0.01%
2021/10/27	10	40.88	10	41.05	41.15	0	11,251	0.00%
2021/10/26	12	41.25	4	41.30	40.85	8	11,383	0.07%
2021/10/25	16	41.45	10	41.42	41.70	6	11,788	0.05%
2021/10/22	12	40.45	5	40.43	40.50	7	12,071	0.06%
2021/10/21	28	40.07	37	40.19	39.85	-9	13,325	-0.07%
2021/10/20	24	40.15	15	40.08	40.55	9	14,344	0.06%
2021/10/19	4	40.64	4	40.33	40.45	0	14,252	0.00%
2021/10/18	103	42.12	117	41.11	40.75	-14	14,069	-0.10%	大買/大賣/
2021/10/15	34	42.46	50	42.49	43.50	-16	13,590	-0.12%
2021/10/14	7	41.15	2	41.05	40.90	5	12,925	0.04%
2021/10/13	3	41.65	5	41.11	41.20	-2	12,834	-0.02%
2021/10/12	28	41.91	33	42.14	42.00	-5	12,618	-0.04%
2021/10/08	24	41.05	42.6	41.52	41.55	-18.6	12,205	-0.15%
2021/10/07	26	39.62	26	39.78	40.20	0	11,783	0.00%
2021/10/06	31	39.41	49	39.54	39.00	-18	12,216	-0.15%
2021/10/05	40	38.11	16	38.51	38.95	24	12,274	0.20%
2021/10/04	0	0.00	1	38.40	37.55	-1	12,101	-0.01%
2021/10/01	10	39.23	10	39.65	37.35	0	12,085	0.00%
2021/09/30	4	39.36	17	38.81	39.15	-13	11,818	-0.11%
2021/09/29	3	38.53	5	38.26	38.30	-2	11,806	-0.02%
2021/09/27	1	38.90	0	0.00	38.80	1	12,053	0.01%
2021/09/24	2	38.60	5	38.20	38.80	-3	12,138	-0.02%
2021/09/22	1	37.20	0	0.00	37.70	1	12,222	0.01%
2021/09/16	1	38.05	4	38.20	38.15	-3	12,526	-0.02%
2021/09/15	30	39.20	31	39.39	38.75	-1	12,618	-0.01%
2021/09/13	1	37.25	0	0.00	37.15	1	12,604	0.01%
2021/09/10	3	37.75	3	37.45	37.65	0	13,271	0.00%
2021/09/09	2	37.55	0	0.00	37.40	2	14,029	0.01%
2021/09/08	10	37.00	0	0.00	36.95	10	14,364	0.07%
2021/09/07	2.3	37.35	2	37.90	37.50	0.3	15,161	0.00%
2021/09/02	3	38.85	10	39.80	38.75	-7	15,203	-0.05%
2021/09/01	10	39.75	10	39.70	39.80	0	15,211	0.00%
2021/08/31	0	0.00	1	39.70	39.35	-1	15,191	-0.01%
2021/08/30	6	39.33	9	39.37	39.20	-3	15,190	-0.02%
2021/08/27	1	40.00	0	0.00	39.70	1	15,213	0.01%
2021/08/26	6	40.86	1	40.60	40.10	5	15,247	0.03%
2021/08/25	2	39.88	10	39.80	39.95	-8	15,198	-0.05%
2021/08/24	10	39.83	7	39.70	40.00	3	15,357	0.02%
2021/08/20	15	37.28	5	37.60	37.20	10	15,357	0.07%
2021/08/19	1	37.55	1	38.00	37.60	0	15,369	0.00%
2021/08/18	4	36.58	0	0.00	37.90	4	15,514	0.03%
2021/08/17	9	38.79	5	37.80	36.85	4	15,995	0.03%
2021/08/13	25	40.04	1	40.35	39.10	24	16,043	0.15%
2021/08/11	13	40.75	0	0.00	39.95	13	16,093	0.08%
2021/08/10	10	40.26	3	41.15	41.05	7	16,137	0.04%
2021/08/09	20	41.39	2	41.20	41.00	18	16,169	0.11%
2021/08/06	6	43.00	25	43.35	42.60	-19	16,205	-0.12%
2021/08/05	3	42.82	20	42.48	42.55	-17	16,046	-0.11%
2021/08/04	2	42.03	0	0.00	41.75	2	16,134	0.01%
2021/08/03	1	41.75	4	42.08	41.75	-3	16,221	-0.02%
2021/08/02	17	42.11	0	0.00	42.05	17	16,320	0.10%
2021/07/30	7	42.21	11	42.26	41.80	-4	16,486	-0.02%
2021/07/29	12	43.19	11	42.75	43.20	1	16,387	0.01%
2021/07/28	17	42.19	7	42.19	43.20	10	16,075	0.06%
2021/07/27	35	42.19	26	43.37	41.95	9	15,747	0.06%
2021/07/26	3	42.68	84	44.34	44.90	-81	14,543	-0.56%
2021/07/23	5	40.42	2	41.00	40.85	3	13,487	0.02%
2021/07/22	2	40.00	9	39.87	40.10	-7	13,497	-0.05%
2021/07/21	6	38.79	0	0.00	38.80	6	13,593	0.04%
2021/07/20	8	40.04	2	40.60	39.70	6	13,635	0.04%
2021/07/19	6	41.23	0	0.00	41.10	6	13,724	0.04%
2021/07/16	5	41.21	23	41.38	41.15	-18	13,980	-0.13%
2021/07/15	2	41.58	4	41.29	41.30	-2	14,030	-0.01%
2021/07/14	7	41.44	5	41.21	41.00	2	13,998	0.01%
2021/07/13	15	42.23	32	42.29	42.40	-17	13,944	-0.12%
2021/07/12	1	41.35	10	40.87	41.55	-9	13,471	-0.07%
2021/07/09	3	39.77	0	0.00	39.75	3	13,296	0.02%
2021/07/08	4	40.00	20	40.84	40.15	-16	13,664	-0.12%
2021/07/07	1	40.00	6	40.60	39.90	-5	13,814	-0.04%
2021/07/06	9	40.31	0	0.00	40.35	9	13,998	0.06%
2021/07/05	37	40.62	9	40.64	40.85	28	14,179	0.20%
2021/07/02	2	38.80	4	38.93	39.00	-2	14,258	-0.01%
2021/07/01	2	39.00	65	39.52	38.90	-63	14,717	-0.43%
2021/06/30	11	40.15	0	0.00	39.80	11	14,947	0.07%
2021/06/29	66	40.48	5	41.00	40.00	61	15,146	0.40%
2021/06/28	16	40.44	16	40.68	40.65	0	15,411	0.00%
2021/06/25	22	41.84	17	41.94	41.10	5	15,733	0.03%
2021/06/24	4	41.55	7	41.45	41.60	-3	15,794	-0.02%
2021/06/23	16	41.15	22	41.32	41.50	-6	16,210	-0.04%
2021/06/22	11	40.16	44	40.13	39.75	-33	16,930	-0.19%
2021/06/21	129	41.96	82	42.74	40.60	47	17,444	0.27%	大買/
2021/06/18	16	41.62	55	41.78	42.40	-39	19,682	-0.20%
2021/06/17	13	40.38	1	40.45	40.45	12	19,822	0.06%
2021/06/16	30	40.96	20	41.01	41.70	10	19,944	0.05%
2021/06/15	0	0.00	0.9	38.50	39.50	-0.9	19,956	0.00%
2021/06/11	0	0.00	6	39.47	39.10	-6	21,784	-0.03%
2021/06/08	6	38.53	1	38.40	38.50	5	22,754	0.02%
2021/06/04	5	38.90	0	0.00	38.80	5	23,415	0.02%
2021/06/03	0	0.00	4	38.95	39.50	-4	24,113	-0.02%
2021/06/02	2	38.90	1	40.35	39.00	1	24,974	0.00%
2021/06/01	6	40.00	1	40.45	40.05	5	26,558	0.02%
2021/05/31	7	39.71	5	39.90	39.55	2	30,283	0.01%
2021/05/28	0	0.00	1	39.55	39.15	-1	31,522	0.00%
2021/05/27	6	38.50	7	38.43	38.35	-1	32,185	0.00%
2021/05/26	16	39.16	65	38.81	38.70	-49	32,744	-0.15%
2021/05/25	81	39.51	25	40.37	40.35	56	34,165	0.16%
2021/05/24	3	38.23	1	38.50	38.40	2	34,125	0.01%
2021/05/21	1	36.80	6	37.00	37.50	-5	34,523	-0.01%
2021/05/20	1	36.00	1	37.00	35.65	0	35,758	0.00%
2021/05/19	0	0.00	1	35.95	36.65	-1	36,047	0.00%
2021/05/18	4	34.70	8	35.43	36.15	-4	36,400	-0.01%
2021/05/17	5	34.50	2	32.90	32.90	3	36,974	0.01%
2021/05/14	36	37.00	36	37.36	36.55	0	37,276	0.00%
2021/05/13	8	36.73	10	35.70	36.95	-2	37,901	-0.01%
2021/05/12	6	33.30	3	35.23	35.00	3	38,391	0.01%
2021/05/11	0	0.00	4	37.50	37.00	-4	39,259	-0.01%
2021/05/10	2	39.55	5	39.85	39.20	-3	40,198	-0.01%
2021/05/07	12	41.28	19	39.90	41.60	-7	42,294	-0.02%
2021/05/06	2	38.60	3	38.98	38.80	-1	45,632	0.00%
2021/05/05	11	38.33	18	38.32	37.90	-7	47,684	-0.01%
2021/05/04	0	0.00	1	37.65	37.15	-1	48,091	0.00%
2021/05/03	13	39.32	1	38.75	38.75	12	48,530	0.02%
2021/04/29	6	40.63	1	40.90	40.65	5	49,690	0.01%
2021/04/28	0	0.00	10	41.70	41.20	-10	51,336	-0.02%
2021/04/27	1	42.10	6	42.22	41.90	-5	53,109	-0.01%
2021/04/26	12	41.75	8	41.45	41.75	4	56,725	0.01%
2021/04/23	0	0.00	14	41.41	41.45	-14	59,415	-0.02%
2021/04/22	16	42.29	1	42.60	41.30	15	62,156	0.02%
2021/04/21	6	43.31	16	43.98	43.35	-10	63,268	-0.02%
2021/04/20	0	0.00	12	44.09	44.10	-12	63,665	-0.02%
2021/04/19	15	43.43	6	43.50	43.45	9	64,663	0.01%
2021/04/16	4	44.13	11	44.38	44.35	-7	65,757	-0.01%
2021/04/15	5	43.46	9	42.94	43.90	-4	66,367	-0.01%
2021/04/14	24	42.73	18	43.15	42.80	6	67,922	0.01%
2021/04/13	35	44.90	8	44.95	44.25	27	70,240	0.04%
2021/04/12	3	46.00	13	45.18	44.85	-10	70,200	-0.01%
2021/04/09	49	46.08	16	45.95	45.50	33	70,160	0.05%
2021/04/08	9	46.37	35	46.44	46.40	-26	70,234	-0.04%
2021/04/07	32	46.50	23	46.63	46.05	9	70,069	0.01%
2021/04/06	8	45.33	15	44.89	45.45	-7	69,964	-0.01%
2021/04/01	14	44.19	6	44.20	44.05	8	70,394	0.01%
2021/03/31	4	44.74	10	45.55	44.65	-6	70,512	-0.01%
2021/03/30	43	45.50	32	45.56	45.50	11	70,251	0.02%
2021/03/29	15	45.28	9	45.49	45.50	6	70,000	0.01%
2021/03/26	42	45.47	49	45.70	45.00	-7	70,007	-0.01%
2021/03/25	57	46.44	19	46.43	46.20	38	69,482	0.05%
2021/03/24	38	46.10	93	46.12	46.20	-55	68,668	-0.08%
2021/03/23	410	49.24	404	48.47	46.70	6	68,720	0.01%	大買/大賣/
2021/03/22	62	44.82	35	45.26	45.75	27	65,910	0.04%
2021/03/19	16	44.18	17	44.14	44.20	-1	65,153	0.00%
2021/03/18	44	44.68	52	44.84	44.00	-8	64,809	-0.01%
2021/03/17	341	44.77	421	44.53	43.85	-80	64,008	-0.12%	大買/大賣/
2021/03/16	65	42.64	15	42.81	42.30	50	62,231	0.08%
2021/03/15	22	42.19	27	42.30	42.40	-5	61,940	-0.01%
2021/03/12	27	42.09	12	41.93	42.00	15	61,716	0.02%
2021/03/11	15	41.64	11	41.94	41.55	4	61,732	0.01%
2021/03/10	28	41.06	22	41.23	41.00	6	61,476	0.01%
2021/03/09	20	40.89	11	41.24	40.80	9	61,182	0.01%
2021/03/08	58	42.86	30	43.09	41.70	28	60,491	0.05%
2021/03/05	247	43.52	224	43.46	43.60	23	59,605	0.04%	大買/大賣/
2021/03/04	223	46.38	260	46.20	43.10	-37	57,979	-0.06%	大買/大賣/
2021/03/03	35	43.90	73	43.89	45.65	-38	54,040	-0.07%
2021/03/02	56.3	43.04	40	43.30	42.00	16.3	52,674	0.03%
2021/02/26	16	42.68	202	42.54	42.65	-186	51,966	-0.36%	大賣/鉅額交易
2021/02/25	252	43.49	25.9	43.49	42.30	226.2	51,485	0.44%	大買/鉅額交易
2021/02/24	27	41.96	68	42.15	41.05	-41	49,992	-0.08%
2021/02/23	15.5	41.88	7	42.04	41.80	8.5	49,726	0.02%
2021/02/22	113.8	43.10	156	42.72	42.85	-42.3	50,376	-0.08%	大買/大賣/
2021/02/19	22.7	40.14	8	39.93	40.00	14.7	49,489	0.03%
2021/02/18	17	40.24	26	40.27	40.30	-9	49,145	-0.02%
2021/02/17	41.1	39.56	12	39.85	39.75	29.1	48,701	0.06%
2021/02/05	18.6	40.68	13	41.14	40.35	5.6	48,009	0.01%
2021/02/04	27	40.87	10	41.29	41.05	17	47,549	0.04%
2021/02/03	102	41.22	98	42.20	40.95	4	46,729	0.01%	大買/
2021/02/02	31	42.02	24	41.80	42.45	7	45,993	0.02%
2021/02/01	66	40.56	38	40.80	41.10	28	44,803	0.06%
2021/01/29	177	42.85	196	42.51	41.35	-19	43,684	-0.04%	大買/大賣/
2021/01/28	146.5	44.88	118	45.21	43.50	28.5	41,385	0.07%	大買/大賣/
2021/01/27	88	42.19	121.1	42.52	43.60	-33.1	37,744	-0.09%	大賣/
2021/01/26	17.1	40.50	12	40.88	39.65	5.1	35,543	0.01%
2021/01/25	22	40.86	10	40.90	40.80	12	34,875	0.03%
2021/01/22	72.2	41.64	69.1	41.59	41.95	3.1	34,193	0.01%
2021/01/21	142.3	41.77	168	41.76	40.95	-25.7	32,814	-0.08%	大買/大賣/
2021/01/20	56	40.95	76	41.91	39.70	-20	31,014	-0.06%
2021/01/19	340.3	44.62	275.3	44.71	42.75	65	29,102	0.22%	大買/大賣/
2021/01/18	179.8	42.47	171	42.57	44.00	8.8	25,275	0.03%	大買/大賣/
2021/01/15	85.3	38.69	144	38.56	40.00	-58.7	22,430	-0.26%	大賣/
2021/01/14	70	35.98	45	36.18	36.40	25	19,474	0.13%
2021/01/13	24	33.06	40.5	33.40	33.10	-16.5	18,165	-0.09%
2021/01/12	130.2	33.52	88	35.39	33.15	42.2	17,832	0.24%	大買/
2021/01/11	42	33.95	19	34.91	35.50	23	16,670	0.14%
2021/01/08	19.2	32.60	12	32.75	32.30	7.2	15,417	0.05%
2021/01/07	75	34.42	74	34.51	33.85	1	14,632	0.01%
2021/01/06	170	33.73	174.9	33.86	34.10	-4.9	12,920	-0.04%	大買/大賣/
2021/01/05	15	31.00	17	31.00	31.00	-2	10,164	-0.02%
2021/01/04	2	27.95	10	28.16	28.20	-8	9,926	-0.08%
2020/12/31	16	25.35	23	25.67	25.65	-7	9,685	-0.07%
2020/12/30	5.8	24.92	4	24.91	24.85	1.8	9,325	0.02%
2020/12/29	256.4	25.34	261	25.49	25.40	-4.6	9,154	-0.05%	大買/大賣/
2020/12/28	54	25.53	25	25.27	26.25	29	8,685	0.33%
2020/12/25	11	23.75	24	23.71	24.20	-13	7,880	-0.16%
2020/12/24	14	22.94	5	23.10	22.90	9	7,431	0.12%
2020/12/23	7	22.91	2	23.25	23.05	5	7,301	0.07%
2020/12/22	0	0.00	21	23.28	22.25	-21	7,113	-0.30%
2020/12/21	2	22.43	0	0.00	22.50	2	6,785	0.03%
2020/12/18	18	22.46	25	22.39	22.55	-7	6,676	-0.10%
2020/12/17	71	23.10	58	23.26	22.90	13	6,512	0.20%
2020/12/16	0	0.00	4	21.65	21.85	-4	5,673	-0.07%
2020/12/15	10	21.50	1	21.65	21.45	9	5,556	0.16%
2020/12/08	0	0.00	1	22.05	21.80	-1	5,044	-0.02%
2020/12/07	3	22.02	38	21.98	22.40	-35	4,932	-0.71%
2020/12/04	2	20.95	3	20.85	21.05	-1	4,508	-0.02%
2020/12/03	25	21.15	0	0.00	20.75	25	4,444	0.56%
2020/12/02	0	0.00	20	21.10	21.05	-20	4,370	-0.46%
2020/12/01	20	20.85	0	0.00	21.00	20	4,341	0.46%
2020/11/30	11	21.00	37	21.16	21.20	-26	4,431	-0.59%
2020/11/27	11	20.71	10	20.65	20.80	1	4,402	0.02%
2020/11/26	2	20.65	0	0.00	20.85	2	4,404	0.05%
2020/11/24	10	20.90	0	0.00	20.90	10	4,512	0.22%
2020/11/23	2	21.40	8	21.50	21.70	-6	4,370	-0.14%
2020/11/20	9	21.51	2	21.40	21.60	7	4,213	0.17%
2020/11/19	121	21.30	118	21.41	21.40	3	3,982	0.08%	大買/大賣/
2020/11/18	2	20.00	20	19.19	20.05	-18	2,799	-0.64%
2020/11/17	0	0.00	5	18.20	18.25	-5	2,311	-0.22%
2020/11/13	1	18.15	0	0.00	18.15	1	2,365	0.04%
2020/10/23	0	0.00	10	17.90	17.90	-10	2,535	-0.39%
2020/10/22	10	17.65	0	0.00	17.65	10	2,546	0.39%
2020/10/20	0	0.00	1	18.15	18.15	-1	2,420	-0.04%
2020/10/14	1	17.40	20	17.30	17.30	-19	2,179	-0.87%
2020/09/30	0	0.00	0.4	17.20	17.35	-0.4	2,326	-0.02%
2020/09/23	2	17.75	0	0.00	17.70	2	2,501	0.08%
2020/09/22	1	17.75	0	0.00	17.80	1	2,590	0.04%
2020/09/18	0	0.00	30	18.10	18.10	-30	2,619	-1.15%
2020/09/16	20	18.10	0	0.00	18.00	20	2,665	0.75%
2020/09/10	0	0.00	3	18.40	18.20	-3	2,686	-0.11%
2020/09/07	5	18.25	31	18.20	18.10	-26	2,641	-0.98%
2020/09/03	5	18.49	0	0.00	18.30	5	2,625	0.19%
2020/09/02	0	0.00	10	18.00	18.50	-10	2,484	-0.40%
2020/09/01	30	18.14	10	18.00	17.90	20	2,438	0.82%
2020/08/31	2	17.70	0	0.00	17.70	2	2,404	0.08%
2020/08/28	0	0.00	4	18.90	18.85	-4	2,332	-0.17%
2020/08/27	31	18.85	2.1	18.85	18.85	28.9	2,168	1.33%
2020/08/24	0	0.00	5	18.40	18.35	-5	2,061	-0.24%
2020/08/19	30	18.90	32	18.60	18.50	-2	2,003	-0.10%
2020/08/06	0	0.00	0.5	18.25	18.30	-0.5	1,791	-0.03%
2020/08/05	0	0.00	7	18.26	18.25	-7	1,784	-0.39%
2020/08/03	20	18.00	0	0.00	17.80	20	1,803	1.11%
2020/07/28	5	17.75	0	0.00	17.85	5	1,831	0.27%
2020/07/24	2	17.95	0	0.00	18.00	2	1,852	0.11%
2020/07/20	0	0.00	10	18.15	18.15	-10	1,880	-0.53%
2020/07/10	3	18.95	0	0.00	18.35	3	1,985	0.15%
2020/07/07	0	0.00	8	18.71	18.75	-8	1,971	-0.41%
2020/07/03	5	18.90	0	0.00	18.85	5	1,958	0.26%
2020/07/01	6	18.80	5	18.60	18.65	1	1,963	0.05%
2020/06/30	3	18.25	0	0.00	18.15	3	1,954	0.15%
2020/06/24	10	18.00	5	18.40	18.45	5	2,009	0.25%
2020/06/19	5	17.95	0	0.00	17.95	5	2,034	0.25%
2020/06/10	0	0.00	0.5	18.45	18.45	-0.5	2,198	-0.02%
2020/05/26	32	18.25	0	0.00	18.25	32	2,325	1.38%
2020/05/05	4	18.65	0	0.00	18.60	4	2,381	0.17%
2020/04/30	0	0.00	7	19.05	19.05	-7	2,378	-0.29%
2020/04/27	0	0.00	3	18.40	18.50	-3	2,392	-0.13%
2020/04/21	8	17.94	0	0.00	17.80	8	2,356	0.34%
2020/04/20	2	18.20	0	0.00	18.40	2	2,344	0.09%
2020/04/16	0	0.00	4	18.40	18.50	-4	2,307	-0.17%
2020/04/14	1	18.05	0	0.00	18.05	1	2,230	0.04%
2020/04/13	3	18.10	0	0.00	17.85	3	2,220	0.14%
2020/04/07	1	17.75	1	17.65	17.75	0	2,136	0.00%
2020/04/06	0	0.00	1	16.80	17.00	-1	2,063	-0.05%
2020/03/31	1	16.55	0	0.00	16.80	1	1,970	0.05%
2020/03/20	2	15.85	8	15.85	15.85	-6	1,851	-0.32%
2020/03/19	3	15.28	0	0.00	15.05	3	1,841	0.16%
2020/03/13	1	15.95	2	15.95	16.55	-1	1,757	-0.06%
2020/03/12	0	0.00	1	17.60	17.70	-1	1,716	-0.06%
2020/03/02	0	0.00	1	19.60	19.60	-1	1,843	-0.05%
2020/02/27	1	19.75	0	0.00	19.60	1	1,892	0.05%
2020/02/19	10	20.85	0	0.00	20.90	10	2,223	0.45%
2020/02/06	0	0.00	1	20.75	20.70	-1	2,652	-0.04%
2020/01/30	1	20.75	1	20.70	20.70	0	2,738	0.00%
2020/01/17	0.5	22.85	0	0.00	22.95	0.5	2,749	0.02%
2020/01/07	2	22.68	2	22.53	22.50	0	2,923	0.00%
2020/01/06	0	0.00	3	22.68	22.70	-3	2,926	-0.10%
2019/12/31	0.2	23.30	0	0.00	23.30	0.2	2,925	0.01%
2019/12/27	0	0.00	1	23.60	23.55	-1	2,977	-0.03%
2019/12/26	1	23.60	0	0.00	23.40	1	3,003	0.03%
2019/12/25	1	23.45	1	23.60	23.50	0	3,025	0.00%
2019/12/23	0	0.00	1	23.35	23.35	-1	3,175	-0.03%
2019/12/20	1	23.70	1	23.65	23.65	0	3,177	0.00%
2019/12/18	3	23.60	0	0.00	23.65	3	3,237	0.09%
2019/12/16	0	0.00	1	23.60	23.55	-1	3,443	-0.03%
2019/12/13	1	23.60	2	24.03	23.55	-1	3,565	-0.03%
2019/12/12	10	24.20	0	0.00	24.00	10	3,589	0.28%
2019/12/11	1	24.55	0	0.00	24.20	1	3,572	0.03%
2019/12/05	1	24.85	0	0.00	24.85	1	3,649	0.03%
2019/12/04	0	0.00	10	24.80	24.70	-10	3,812	-0.26%
2019/12/03	10	24.55	0	0.00	24.80	10	3,854	0.26%
2019/12/02	1	24.05	1	24.15	24.15	0	3,872	0.00%
2019/11/27	1	25.15	1	25.40	24.95	0	3,928	0.00%
2019/11/25	2	24.88	2	25.03	24.65	0	3,928	0.00%
2019/11/22	1	24.55	1	24.80	24.80	0	3,885	0.00%
2019/11/21	0.8	24.60	6	24.75	24.70	-5.2	3,878	-0.13%
2019/11/19	12	24.65	12	24.45	24.65	0	3,856	0.00%
2019/11/18	0	0.00	7	24.24	24.60	-7	3,807	-0.18%
2019/11/14	1	23.40	1	23.40	23.15	0	3,580	0.00%
2019/11/13	0	0.00	2	23.25	23.20	-2	3,537	-0.06%
2019/11/12	2	22.55	5	23.30	23.30	-3	3,463	-0.09%
2019/11/11	5	22.90	2	22.80	22.30	3	3,350	0.09%
2019/11/08	5	23.80	1	23.75	23.75	4	3,263	0.12%
2019/11/07	0	0.00	5	24.10	23.85	-5	3,261	-0.15%
2019/11/05	0	0.00	10	24.40	24.20	-10	3,210	-0.31%
2019/11/04	2	24.30	16	24.32	24.25	-14	3,182	-0.44%
2019/11/01	1	24.00	0	0.00	24.10	1	3,133	0.03%
2019/10/25	11	24.05	0	0.00	23.90	11	3,170	0.35%
2019/10/23	10	23.95	7	23.99	23.85	3	3,286	0.09%
2019/10/22	0	0.00	10	23.85	23.85	-10	3,234	-0.31%
2019/10/17	10	23.18	0	0.00	23.40	10	3,215	0.31%
2019/10/07	7	23.34	0	0.00	23.15	7	3,154	0.22%
2019/10/04	1	23.45	0	0.00	23.20	1	3,181	0.03%
2019/10/01	1	23.65	0	0.00	23.20	1	3,189	0.03%
2019/09/26	1	24.40	1	24.00	24.05	0	3,097	0.00%
2019/09/24	30	24.30	23	24.33	24.20	7	3,020	0.23%
2019/09/20	0	0.00	6	24.33	24.15	-6	2,947	-0.20%
2019/09/19	12	24.90	0	0.00	24.35	12	2,908	0.41%
2019/09/18	10	24.60	11	24.74	24.80	-1	2,715	-0.04%
2019/09/17	0	0.00	1	24.05	24.10	-1	2,564	-0.04%
2019/09/16	0	0.00	10	24.60	24.75	-10	2,522	-0.40%
2019/09/12	0	0.00	2	24.80	24.90	-2	2,541	-0.08%
2019/09/11	11	24.25	0	0.00	24.30	11	2,517	0.44%
2019/09/09	2	24.85	10	24.85	24.75	-8	2,464	-0.32%
2019/09/06	2	25.40	12	25.21	25.20	-10	2,437	-0.41%
2019/09/05	10	24.55	5	24.60	24.75	5	2,261	0.22%
2019/09/04	0	0.00	1	24.35	24.35	-1	2,214	-0.05%
2019/09/03	10	24.29	0	0.00	24.25	10	2,236	0.45%
2019/08/23	2	24.78	9	24.82	24.65	-7	1,958	-0.36%
2019/08/16	0	0.00	4	23.25	23.40	-4	1,987	-0.20%
2019/08/05	0	0.00	7	23.41	23.00	-7	2,266	-0.31%
2019/08/01	2	24.90	0	0.00	24.90	2	2,378	0.08%
2019/07/31	2	25.40	3	25.10	25.30	-1	2,419	-0.04%
2019/07/26	2	25.30	0	0.00	25.30	2	2,471	0.08%
2019/07/25	5	25.40	5	24.93	25.60	0	2,490	0.00%
2019/07/23	5	24.95	0	0.00	24.60	5	2,576	0.19%
2019/07/19	0	0.00	5	24.10	24.05	-5	2,573	-0.19%
2019/07/12	0	0.00	1	23.90	23.90	-1	3,260	-0.03%
2019/07/09	5	23.75	2	24.95	23.70	3	3,983	0.08%
2019/07/08	2	24.75	5	24.75	24.80	-3	4,000	-0.07%
2019/06/19	0	0.00	10	24.25	24.30	-10	6,286	-0.16%
2019/06/18	0	0.00	1	23.90	23.85	-1	6,288	-0.02%
2019/06/14	10	24.20	10	24.10	24.10	0	6,444	0.00%
2019/06/11	1	24.30	0	0.00	24.10	1	6,700	0.01%
2019/06/06	3	22.70	0	0.00	22.70	3	6,640	0.05%
2019/05/30	0	0.00	5	23.50	23.55	-5	6,724	-0.07%
2019/05/28	5	23.50	0	0.00	23.35	5	6,920	0.07%
2019/05/23	5	24.20	0	0.00	23.75	5	7,040	0.07%
2019/05/20	0	0.00	5	23.90	23.45	-5	7,217	-0.07%
2019/05/15	10	25.26	5	25.34	25.15	5	7,172	0.07%
2019/05/13	6	25.25	0	0.00	24.60	6	7,082	0.08%
2019/05/10	0	0.00	6	26.13	25.80	-6	7,016	-0.09%
2019/05/09	2	25.93	0	0.00	25.50	2	6,963	0.03%
2019/05/07	0	0.00	2	25.83	26.00	-2	6,774	-0.03%
2019/05/06	37	25.56	35	25.37	25.10	2	6,729	0.03%
2019/05/03	0	0.00	5	27.00	26.95	-5	6,638	-0.08%
2019/05/02	0	0.00	4	26.84	26.90	-4	6,587	-0.06%
2019/04/30	6	26.10	5	26.30	26.35	1	6,495	0.02%
2019/04/29	2	25.40	1	25.85	26.10	1	6,346	0.02%
2019/04/26	3	26.00	0	0.00	26.05	3	6,276	0.05%
2019/04/24	20	27.03	17	26.87	26.35	3	6,188	0.05%
2019/04/23	23	27.11	34	26.90	26.70	-11	6,127	-0.18%
2019/04/18	9	27.23	10	28.12	26.50	-1	5,862	-0.02%
2019/04/17	3	27.02	13	27.05	27.15	-10	5,470	-0.18%
2019/04/16	42	27.19	36	26.60	27.25	6	5,273	0.11%
2019/04/11	2	26.65	0	0.00	25.30	2	4,638	0.04%
2019/04/09	0	0.00	1	26.00	25.90	-1	4,424	-0.02%
2019/04/08	3	26.25	4	25.81	25.80	-1	4,349	-0.02%
2019/04/03	179	25.80	174	26.03	26.25	5	4,181	0.12%	大買/大賣/
2019/04/02	0	0.00	21	25.92	26.15	-21	3,897	-0.54%
2019/04/01	10	24.06	5	24.30	23.80	5	3,367	0.15%
2019/03/29	1	23.25	0	0.00	23.45	1	3,104	0.03%
2019/03/28	44	22.99	44	23.19	23.00	0	2,921	0.00%
2019/03/27	40	23.38	35	23.37	23.35	5	2,827	0.18%
2019/03/26	1	22.40	3	23.45	23.45	-2	2,722	-0.07%
2019/03/22	0	0.00	1	23.25	23.05	-1	2,549	-0.04%
2019/03/20	10	22.80	3	22.83	22.65	7	2,409	0.29%
2019/03/19	1	22.50	0	0.00	22.50	1	2,304	0.04%
2019/03/18	23	22.80	22	22.95	22.80	1	2,246	0.04%
2019/03/15	0	0.00	11	22.40	22.55	-11	2,171	-0.51%
2019/03/12	0	0.00	11	21.95	21.80	-11	1,990	-0.55%
2019/03/11	10	21.90	0	0.00	21.85	10	2,001	0.50%
2019/03/08	3	21.50	0	0.00	21.80	3	2,002	0.15%
2019/02/27	275	22.02	275	22.02	22.05	0	1,944	0.00%	大買/大賣/
2019/02/26	0	0.00	0.1	21.85	21.95	-0.1	1,769	0.00%
2019/02/22	0	21.25	7	21.22	21.30	-7	1,680	-0.42%
2019/02/21	274	21.46	266	21.78	21.75	8	1,632	0.49%	大買/大賣/
2019/02/20	0	20.60	0	0.00	20.70	0	1,378	0.00%
2019/02/19	0	20.10	15	20.35	20.20	-15	1,347	-1.11%
2019/02/18	15	20.20	0	0.00	20.20	15	1,390	1.08%
2019/02/12	0	19.60	0	0.00	19.65	0	1,372	0.00%
2019/02/11	0	19.10	10	19.20	19.15	-10	1,350	-0.74%
2019/01/30	0	19.05	0	0.00	19.05	0	1,349	0.00%
2019/01/28	0	19.15	0	0.00	19.25	0	1,360	0.00%
2019/01/23	0	18.95	0	0.00	18.95	0	1,470	0.00%
2019/01/22	0	19.00	0	0.00	19.00	0	1,482	0.00%
2019/01/21	0	19.00	0	0.00	19.05	0	1,492	0.00%
2019/01/14	0	18.75	0	0.00	18.75	0	1,522	0.00%
2019/01/04	0	0.00	1	18.70	18.75	-1	1,647	-0.06%
2018/12/26	49	20.00	49	20.40	20.00	0	1,730	0.00%
2018/12/24	0	0.00	2	20.40	21.00	-2	1,691	-0.12%
2018/12/22	5	20.16	12	20.25	20.10	-7	1,618	-0.43%
2018/12/20	0	0.00	5	19.20	19.30	-5	1,566	-0.32%
2018/12/19	5	19.75	0	0.00	19.80	5	1,729	0.29%
2018/12/18	0	19.45	0	0.00	19.45	0	1,724	0.00%
2018/12/13	0	0.00	1	20.05	19.95	-1	1,757	-0.06%
2018/12/12	0	0.00	5	20.00	20.00	-5	1,781	-0.28%
2018/12/07	1	19.90	0	0.00	20.10	1	1,838	0.05%
2018/11/29	1	20.25	0	0.00	19.60	1	1,935	0.05%
2018/11/28	0	0.00	2	20.00	20.00	-2	1,964	-0.10%
2018/11/20	0	0.00	5	19.15	19.55	-5	2,506	-0.20%
2018/11/16	0	0.00	5	19.60	19.45	-5	2,506	-0.20%
2018/11/15	2	19.30	0	0.00	19.35	2	2,494	0.08%
2018/11/13	0	0.00	10	18.25	18.70	-10	2,407	-0.42%
2018/11/09	0	0.00	5	18.00	18.10	-5	2,379	-0.21%
2018/11/07	0	0.00	2	18.00	18.20	-2	2,388	-0.08%
2018/11/01	5	17.79	0	0.00	18.40	5	2,368	0.21%
2018/10/19	2	18.00	10	18.40	18.40	-8	2,345	-0.34%
2018/10/12	1	17.60	0	0.00	17.75	1	2,242	0.04%
2018/10/08	2	20.00	0	0.00	20.00	2	2,208	0.09%
2018/10/05	2	20.00	4	20.55	20.30	-2	2,215	-0.09%
2018/09/28	1	21.90	0	0.00	21.80	1	2,136	0.05%
2018/09/26	5	22.60	8	22.24	22.00	-3	2,109	-0.14%
2018/09/20	1	21.50	0	0.00	21.30	1	1,935	0.05%
2018/09/18	0	0.00	2	21.75	21.70	-2	1,913	-0.10%
2018/09/14	2	22.03	10	21.95	22.15	-8	1,863	-0.43%
2018/09/07	3	21.60	0	0.00	21.20	3	1,892	0.16%
2018/09/04	10	22.70	2	22.70	22.60	8	1,981	0.40%
2018/09/03	2	22.40	10	22.40	22.40	-8	2,009	-0.40%
2018/08/31	1	21.50	2	22.38	22.60	-1	1,925	-0.05%
2018/08/30	3	21.45	0	0.00	21.45	3	1,669	0.18%
2018/08/29	0	0.00	2	21.20	21.00	-2	1,641	-0.12%
2018/08/24	1	20.80	1	20.80	20.65	0	1,640	0.00%
2018/08/02	0	0.00	1	21.15	21.10	-1	1,996	-0.05%
2018/07/13	0	0.00	2	21.20	21.75	-2	2,079	-0.10%
2018/07/10	0	0.00	1	20.40	20.30	-1	2,082	-0.05%
2018/07/06	2	20.00	0	0.00	20.10	2	2,093	0.10%
2018/07/03	1	21.05	0	0.00	20.75	1	2,077	0.05%
2018/06/29	0	0.00	10	21.40	21.50	-10	2,111	-0.47%
2018/06/26	0	0.00	1	21.50	21.45	-1	2,119	-0.05%
2018/06/22	1	22.60	0	0.00	22.35	1	2,116	0.05%
2018/06/21	2	22.88	2	22.95	22.95	0	2,118	0.00%
2018/06/12	3	23.45	2	23.55	23.30	1	1,974	0.05%
2018/06/11	0	0.00	2	23.00	23.30	-2	1,823	-0.11%
2018/06/08	2	22.80	1	23.05	22.45	1	1,753	0.06%
2018/06/07	0	0.00	5	22.75	23.00	-5	1,798	-0.28%
2018/06/06	0	0.00	6	22.98	22.85	-6	1,765	-0.34%
2018/06/05	0	0.00	4	22.88	22.75	-4	1,798	-0.22%
2018/06/01	3	22.75	0	0.00	22.70	3	1,755	0.17%
2018/05/31	12	23.17	7	23.02	23.35	5	1,708	0.29%
2018/05/25	0	0.00	2	21.20	21.55	-2	1,460	-0.14%
2018/05/21	1	21.70	0	0.00	21.80	1	1,454	0.07%
2018/05/17	1	21.10	3.2	21.12	20.75	-2.2	1,441	-0.15%
2018/05/16	0	0.00	3	20.45	20.90	-3	1,426	-0.21%
2018/05/15	3	20.80	1	20.50	20.35	2	1,443	0.14%
2018/05/02	1	20.10	1	20.10	19.95	0	1,751	0.00%
2018/04/30	0	0.00	2.3	19.30	19.30	-2.3	1,747	-0.13%
2018/04/25	1	19.05	0	0.00	19.15	1	1,828	0.05%
2018/04/24	4	19.00	0	0.00	18.90	4	1,876	0.21%
2018/04/23	2	20.20	10	20.20	20.00	-8	2,003	-0.40%
2018/04/12	0	0.00	2	21.30	21.25	-2	2,275	-0.09%
2018/04/11	0	0.00	1	21.20	21.15	-1	2,301	-0.04%
2018/04/09	1	20.95	2	21.00	20.95	-1	2,400	-0.04%
2018/04/03	2	20.95	0	0.00	21.20	2	2,405	0.08%
2018/03/28	0	0.00	3	22.30	22.25	-3	2,482	-0.12%
2018/03/23	0	0.00	2	22.00	21.95	-2	2,531	-0.08%
2018/03/22	1	22.95	4	22.60	22.45	-3	2,550	-0.12%
2018/03/21	5	22.95	0	0.00	22.70	5	2,549	0.20%
2018/03/19	0	0.00	3	22.75	22.65	-3	2,622	-0.11%
2018/03/13	2	23.15	3	23.18	23.30	-1	3,014	-0.03%
2018/03/09	1	22.85	2	23.10	22.90	-1	3,059	-0.03%
2018/03/06	4	22.40	4	22.30	22.30	0	3,345	0.00%
2018/03/05	0	0.00	2	22.10	22.00	-2	3,733	-0.05%
2018/02/23	3	22.38	0	0.00	22.15	3	4,771	0.06%
2018/02/09	2	20.18	2	21.00	20.80	0	5,103	0.00%
2018/02/08	1	22.50	0	0.00	22.15	1	5,081	0.02%
2018/02/07	2	22.70	0	0.00	22.50	2	5,137	0.04%
2018/02/06	17	22.61	0	0.00	22.10	17	5,147	0.33%
2018/02/05	4	24.50	0	0.00	24.50	4	5,062	0.08%
2018/01/31	0	0.00	2	25.40	25.40	-2	5,412	-0.04%
2018/01/30	0	0.00	5	25.31	25.30	-5	5,417	-0.09%
2018/01/26	4	25.23	15	25.25	25.25	-11	5,442	-0.20%
2018/01/24	4	25.69	0	0.00	25.60	4	5,532	0.07%
2018/01/22	1	25.70	0	0.00	25.80	1	5,977	0.02%
2018/01/19	0	0.00	10	25.90	25.65	-10	6,008	-0.17%
2018/01/17	3	26.80	3	26.85	26.35	0	5,961	0.00%
2018/01/16	0	0.00	2	26.40	26.20	-2	5,828	-0.03%
2018/01/15	2	26.05	6	26.10	26.10	-4	5,785	-0.07%
2018/01/10	0	0.00	6	26.10	25.70	-6	5,839	-0.10%
2018/01/09	10	26.60	0	0.00	26.15	10	5,841	0.17%
2018/01/08	1	26.00	0	0.00	26.00	1	5,807	0.02%
2018/01/04	3	26.10	0	0.00	26.10	3	5,795	0.05%
2018/01/03	0	0.00	1	25.75	25.55	-1	5,770	-0.02%
2018/01/02	0	0.00	1	25.30	25.25	-1	5,752	-0.02%