台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.31%
  • 成交量
    1,657
  • 產業
    上市 其他電子類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182352.5000.00351.5023,3490.06%
2025/02/173350.502353.00358.0013,3980.03%
2025/02/1200.000.2349.50347.50-0.23,418-0.01%
2025/02/1000.000.3351.00353.00-0.33,461-0.01%
2025/02/070.2344.5000.00346.000.23,4880.01%
2025/02/0511328.4111320.27329.5003,4290.00%
2025/02/040.1312.5000.00308.000.13,3910.00%
2025/02/030.1343.5000.00342.000.13,2420.00%
2025/01/222.1374.901381.00379.501.13,2780.03%
2025/01/171380.501382.00376.5003,2710.00%
2025/01/161368.001371.00378.0003,2820.00%
2025/01/101393.001398.00400.5003,2330.00%
2025/01/081385.001386.00387.0003,2800.00%
2025/01/071383.001386.00387.5003,2910.00%
2025/01/0310372.0010.3376.50353.50-0.33,173-0.01%
2024/12/261405.501402.00401.0003,3570.00%
2024/12/251408.001410.00409.0003,4430.00%
2024/12/232406.001403.00404.5013,5110.03%
2024/12/201401.001406.00402.5003,5790.00%
2024/12/190.1400.5000.00402.500.13,5690.00%
2024/12/1800.001396.50398.00-13,560-0.03%
2024/12/131409.003410.00405.00-23,640-0.05%
2024/12/123410.0000.00403.5033,7070.08%
2024/12/052435.5000.00434.0023,7720.05%
2024/12/0400.003447.00453.00-33,741-0.08%
2024/12/032429.251422.00424.5013,7130.03%
2024/12/021415.501423.50428.5003,6980.00%
2024/11/283404.173406.17409.0003,6830.00%
2024/11/263409.003425.50409.0003,6890.00%
2024/11/251414.001419.00429.5003,6670.00%
2024/11/221420.0000.00412.0013,6330.03%
2024/11/1915410.9715414.30417.5003,6120.00%
2024/11/142434.002419.00420.0003,5370.00%
2024/11/1321444.9021448.55439.5003,4710.00%
2024/11/123454.833445.33449.0003,4590.00%
2024/11/111449.501455.00456.0003,4240.00%
2024/11/081440.001447.00442.0003,3950.00%
2024/11/071456.0000.00456.0013,3510.03%
2024/11/060.1458.0000.00460.000.13,3130.00%
2024/11/043426.672427.00437.0013,2610.03%
2024/11/0119426.3221425.76425.00-23,243-0.06%
2024/10/300.2410.501420.00415.50-0.83,178-0.03%
2024/10/291402.504409.00404.00-33,211-0.09%
2024/10/281402.001410.00410.0003,1770.00%
2024/10/2510418.5010421.50418.0003,1910.00%
2024/10/2317414.5916417.47423.0013,1940.03%
2024/10/2225417.2026420.54428.00-13,153-0.03%
2024/10/212411.7500.00417.0023,1470.06%
2024/10/1800.001423.00416.00-13,218-0.03%
2024/10/163410.5000.00410.5033,2200.09%
2024/10/1411403.5511401.00402.0003,1180.00%
2024/10/093396.332394.50387.5013,0890.03%
2024/10/0700.001375.50384.00-12,978-0.03%
2024/10/043363.832367.50358.0012,8980.03%
2024/10/011372.001376.00378.0002,7930.00%
2024/09/272385.503379.33373.50-12,849-0.04%
2024/09/261379.5026377.00370.00-252,769-0.90%
2024/09/256373.175380.00372.5012,7510.04%
2024/09/2420375.5822378.59384.50-22,720-0.07%
2024/09/235363.0000.00362.0052,6400.19%
2024/09/205368.703369.00369.0022,6360.08%
2024/09/1926361.276360.42367.50202,6230.76%
2024/09/182368.752360.50360.5002,6010.00%
2024/09/163370.0000.00375.5032,5850.12%
2024/09/133371.506376.50380.00-32,504-0.12%
2024/09/1231342.9832346.95355.00-12,445-0.04%
2024/09/115341.305337.40337.0002,4360.00%
2024/09/108343.5018338.33346.00-102,459-0.41%
2024/09/0510326.0000.00316.00102,3800.42%
2024/08/132299.502301.25304.0002,6090.00%
2024/08/091291.001293.00292.0002,6330.00%
2024/08/081287.001282.00282.0002,6170.00%
2024/08/071.1291.821293.50292.000.12,6180.00%
2024/07/231301.501306.00307.0002,4790.00%
2024/07/1625333.9825338.64345.0002,2720.00%
2024/07/1100.001331.00338.00-12,221-0.05%
2024/07/101323.5000.00325.0012,2020.05%
2024/07/0400.001316.50315.00-12,208-0.05%
2024/07/031311.0000.00309.5012,1520.05%
2024/07/021313.5000.00313.0012,1240.05%
2024/06/261321.001316.50321.0002,0810.00%
2024/06/191320.0000.00317.5012,0990.05%
2024/06/183312.333312.83322.5002,0820.00%
2024/06/1700.002306.50311.00-22,035-0.10%
2024/06/141282.001282.50283.0001,9820.00%
2024/06/132284.5000.00287.0021,9880.10%
2024/05/241278.001281.00281.5002,5990.00%
2024/05/231271.501.1278.09280.00-0.12,6380.00%
2024/05/2200.001266.50267.00-12,721-0.04%
2024/05/211271.0000.00265.0012,7850.04%
2024/05/063264.003267.83263.0003,0020.00%
2024/04/220.1239.0000.00236.500.13,0740.00%
2024/04/1900.003246.50243.00-33,059-0.10%
2024/04/0900.001252.00251.50-12,986-0.03%
2024/03/122265.002264.50265.0003,0280.00%
2024/03/0610263.2510270.90275.0002,6440.00%
2024/03/052258.003258.17265.00-12,522-0.04%
2024/03/0100.001236.50234.00-12,420-0.04%
2024/02/2700.000.2229.00229.50-0.22,399-0.01%
2024/02/261239.0000.00237.0012,3470.04%
2024/02/234242.002.1245.10239.001.92,2920.08%
2024/02/221.1231.642235.00231.50-0.92,199-0.04%
致茂 相關文章