台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.95
  • 漲幅
    -2.16%
  • 成交量
    2,499
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19344.5000.0043.9539,5520.03%
2025/02/17044.38144.8043.85-19,694-0.01%
2025/02/14044.3000.0043.3009,6900.00%
2025/02/1300.00644.3044.20-69,716-0.06%
2025/02/12244.23145.5544.3019,7270.01%
2025/02/11145.05344.3244.20-29,711-0.02%
2025/02/10144.55144.5044.2009,8460.00%
2025/02/07345.9300.0045.8039,8860.03%
2025/02/06346.63246.2846.50110,0320.01%
2025/02/05345.53145.1045.1029,9310.02%
2025/02/03542.1000.0044.9059,9320.05%
2025/01/22343.68343.7743.8009,9420.00%
2025/01/2000.000.643.0043.80-0.69,998-0.01%
2025/01/17242.38342.1742.95-110,167-0.01%
2025/01/161843.171443.2242.40410,1790.04%
2025/01/15242.15241.3541.35010,1040.00%
2025/01/10143.00843.4942.50-710,644-0.07%
2025/01/09146.45145.2044.05011,0210.00%
2025/01/07347.17246.8046.30111,0510.01%
2025/01/06145.351.445.7046.10-0.410,9790.00%
2025/01/03146.60846.1245.15-711,078-0.06%
2025/01/0200.001146.9545.85-1111,047-0.10%
2024/12/31446.79147.7047.70311,0350.03%
2024/12/301047.451147.2346.80-111,018-0.01%
2024/12/27248.730.349.7047.501.811,0110.02%
2024/12/26449.56150.1049.45310,8660.03%
2024/12/251050.77450.9551.40610,7380.06%
2024/12/2413350.7713351.2949.85010,2820.00% 大買/大賣/
2024/12/237850.005650.1651.10229,2180.24%
2024/12/20445.89345.8246.5017,4980.01%
2024/12/19241.30241.9542.3007,2970.00%
2024/12/18140.85141.2040.9507,3020.00%
2024/12/17141.85242.2042.40-17,310-0.01%
2024/12/1300.00441.1040.65-47,348-0.05%
2024/12/12641.56142.2042.2057,4330.07%
2024/12/1100.00240.6040.55-27,537-0.03%
2024/12/1000.002040.3040.55-207,570-0.26%
2024/12/09142.002140.7240.75-207,786-0.26%
2024/12/06241.851041.9541.80-87,926-0.10%
2024/12/0500.001341.8841.65-138,087-0.16%
2024/12/0300.00242.7042.75-28,858-0.02%
2024/12/02144.15143.5543.1009,5540.00%
2024/11/28543.29342.8042.8029,7620.02%
2024/11/2700.001345.6143.95-139,907-0.13%
2024/11/261345.901145.9545.85210,1600.02%
2024/11/2500.00345.3045.15-310,572-0.03%
2024/11/22544.63244.9044.05310,8590.03%
2024/11/2100.00144.1044.25-111,159-0.01%
2024/11/19144.40344.9044.40-211,930-0.02%
2024/11/18344.62044.4044.20312,7990.02%
2024/11/15345.851444.8745.85-1113,798-0.08%
2024/11/141145.821043.4443.55114,5460.01%
2024/11/13145.4000.0045.65115,0970.01%
2024/11/1200.00145.8045.80-116,524-0.01%
2024/11/0800.00246.9046.10-218,729-0.01%
2024/11/07647.52448.0847.35220,5040.01%
2024/11/05346.27245.8045.80122,8120.00%
2024/11/0100.002145.1845.15-2124,420-0.09%
2024/10/3000.00145.1045.00-126,7400.00%
2024/10/282.146.57246.4046.450.127,5000.00%
2024/10/252.148.10447.8447.50-1.928,039-0.01%
2024/10/24049.6500.0048.60028,6160.00%
2024/10/220.148.9000.0049.200.129,7540.00%
2024/10/2100.00249.6049.50-230,678-0.01%
2024/10/18449.63149.7049.35332,5110.01%
2024/10/17550.26850.3250.40-334,530-0.01%
2024/10/165.149.53448.9648.401.135,2950.00%
2024/10/15847.44847.8247.15035,4630.00%
2024/10/14447.23246.3547.40236,3880.01%
2024/10/111.147.72647.2546.70-4.937,954-0.01%
2024/10/09348.631148.8148.75-839,420-0.02%
2024/10/08350.90450.6050.70-139,9690.00%
2024/10/07151.60651.6252.70-540,872-0.01%
2024/10/04252.30151.4051.30143,1240.00%
2024/09/27755.57154.0053.80645,5200.01%
2024/09/26354.53154.8054.70246,6740.00%
2024/09/25654.77255.0555.10449,0990.01%
2024/09/24151.40152.2052.20049,0140.00%
2024/09/23252.201151.5751.30-949,018-0.02%
2024/09/20054.301053.7053.50-1049,084-0.02%
2024/09/19254.80255.1054.70049,2430.00%
2024/09/1600.001054.6056.00-1049,940-0.02%
2024/09/13355.0710.355.3155.30-7.350,674-0.01%
2024/09/11256.75155.9055.90151,9800.00%
2024/09/10859.201056.4456.90-252,1010.00%
2024/09/09658.00159.0059.00552,0530.01%
2024/09/05759.44859.7359.60-152,2780.00%
2024/09/041057.311957.0958.20-951,876-0.02%
2024/09/0311660.0511460.7559.40251,6040.00% 大買/大賣/
2024/09/02559.10559.0058.40050,9640.00%
2024/08/30159.2000.0059.10150,9860.00%
2024/08/29159.70160.9060.90050,9760.00%
2024/08/28660.98660.5360.70050,9590.00%
2024/08/27959.77960.4162.00050,8480.00%
2024/08/23759.712659.8861.90-1950,699-0.04%
2024/08/22262.90161.4061.30150,4730.00%
2024/08/21763.80663.4762.70150,2380.00%
2024/08/203066.143865.5565.30-852,265-0.02%
2024/08/193265.493865.2765.40-651,766-0.01%
2024/08/165465.219765.0564.40-4351,664-0.08%
2024/08/155164.202763.8964.002451,1950.05%
2024/08/1479.565.526365.5364.3016.550,6490.03%
2024/08/133564.233464.0164.50149,4060.00%
2024/08/126063.029762.8862.90-3749,068-0.08%
2024/08/0910064.956564.6962.903548,3020.07%
2024/08/0811961.1413561.4761.30-1646,507-0.03% 大買/大賣/
2024/08/07655.421156.5158.00-544,544-0.01%
2024/08/064355.601456.4552.802944,0420.07%
2024/08/051960.063060.4357.90-1143,064-0.03%
2024/08/0222765.5021764.4864.301042,4760.02% 大買/大賣/
2024/08/01459.201861.9062.00-1440,186-0.03%
2024/07/311756.763356.6656.40-1639,924-0.04%
2024/07/302957.7332.558.8857.80-3.539,393-0.01%
2024/07/291164.0533.562.0659.20-22.538,817-0.06%
2024/07/265265.504265.2864.001038,2580.03%
2024/07/232466.131567.3964.30937,6470.02%
2024/07/221765.7314.265.1063.502.836,8920.01%
2024/07/1930668.1331467.7763.80-835,934-0.02% 大買/大賣/
2024/07/1812767.379467.5566.903334,0410.10% 大買/
2024/07/173362.3864.163.7565.10-31.131,841-0.10%
2024/07/1612.158.841259.2859.200.130,7300.00%
2024/07/151559.39860.1559.40730,1680.02%
2024/07/129859.819559.3258.00329,1890.01%
2024/07/1112857.5413358.4057.80-527,552-0.02% 大買/大賣/
2024/07/10152.20752.5055.50-626,033-0.02%
2024/07/093352.615852.0750.50-2525,369-0.10%
2024/07/08133.156.475555.3655.1078.124,4920.32% 大買/
2024/07/052152.955153.7354.10-3022,278-0.13%
2024/07/0400.00149.1549.25-121,4420.00%
2024/07/031841.8955.143.3844.80-37.121,648-0.17%
2024/07/026541.244540.4640.752020,7430.10%
2024/07/013341.003141.2140.60219,4820.01%
2024/06/28237.25138.8038.80116,9690.01%
2024/06/2700.00636.1335.30-616,705-0.04%
2024/06/26237.70236.7536.70016,6400.00%
2024/06/25637.32637.3637.85016,4680.00%
2024/06/24537.24337.1037.85216,3440.01%
2024/06/211338.601138.4438.10216,3900.01%
2024/06/201037.571237.4037.85-215,788-0.01%
2024/06/198338.548938.5735.55-614,951-0.04%
2024/06/181938.501238.5038.50713,5270.05%
2024/06/17233.20534.5035.00-313,443-0.02%
2024/06/142532.082432.2231.85113,2750.01%
2024/06/13833.56132.7532.85713,1330.05%
2024/06/12732.76431.8534.00312,7460.02%
2024/06/11431.49131.1031.60312,7410.02%
2024/06/06232.80332.7032.90-113,317-0.01%
2024/06/05633.86633.6833.05013,4600.00%
2024/06/041135.121235.3135.00-113,665-0.01%
2024/06/03436.6300.0037.05413,6890.03%
2024/05/311135.841135.8535.70013,6240.00%
2024/05/304137.573637.7737.30513,4400.04%
2024/05/291837.722437.8639.60-613,223-0.05%
2024/05/2800.00436.1036.10-412,794-0.03%
2024/05/27131.404432.8532.85-4312,712-0.34%
2024/05/24152.129.7613929.7829.9013.112,5690.10% 大買/大賣/
2024/05/232627.4042.428.1528.15-16.410,206-0.16%
2024/05/221124.213325.5825.60-229,879-0.22%
2024/05/213322.102623.0723.3079,0250.08%
2024/05/20221.2500.0021.2028,7290.02%
2024/05/17421.51821.5321.50-48,951-0.04%
2024/05/161223.082423.1822.65-1210,328-0.12%
2024/05/15520.952022.1522.15-1510,822-0.14%
2024/05/09220.0000.0020.10213,3320.02%
2024/05/08420.71420.5520.55013,5320.00%
2024/05/07519.4400.0019.50513,5720.04%
2024/05/0200.00519.2019.20-515,019-0.03%
2024/04/2400.001019.3019.15-1015,240-0.07%
2024/04/2200.00219.0318.65-215,267-0.01%
2024/04/19120.0000.0019.70115,2390.01%
2024/04/16320.0000.0020.20315,3550.02%
2024/04/12621.95621.7421.90015,3150.00%
2024/04/11322.1500.0021.80315,2600.02%
2024/04/101623.14723.1422.40915,2190.06%
2024/04/094222.943922.9822.90315,0880.02%
2024/04/08421.95422.4522.90014,6980.00%
2024/04/03120.9000.0020.85114,4740.01%
2024/04/02220.701020.9220.60-815,090-0.05%
2024/04/01220.55220.8020.55015,1480.00%
2024/03/2900.00621.1820.75-615,323-0.04%
2024/03/274120.723521.0121.15615,2780.04%
2024/03/26720.68620.8321.00115,2460.01%
2024/03/221819.661519.9520.05315,2360.02%
2024/03/211419.661519.8619.90-115,297-0.01%
2024/03/20319.80120.3019.70215,3740.01%
2024/03/19520.6000.0020.00516,1630.03%
2024/03/18420.292220.5920.40-1816,481-0.11%
2024/03/15420.45421.0520.30016,5760.00%
2024/03/14420.35220.6020.25216,9250.01%
2024/03/135121.557521.6120.85-2416,874-0.14%
2024/03/12121.701721.3421.85-1616,400-0.10%
2024/03/111419.862120.1019.90-716,217-0.04%
2024/03/082521.20221.0220.752315,9820.14%
2024/03/0600.00225.2525.45-215,478-0.01%
2024/03/05424.50624.4124.70-215,369-0.01%
2024/03/04125.0010.525.1025.10-9.515,298-0.06%
2024/03/01325.25924.8725.10-615,213-0.04%
2024/02/27523.5500.0023.55515,0300.03%
2024/02/26223.7000.0024.00214,9820.01%
2024/02/23223.101523.4723.00-1314,921-0.09%
2024/02/22224.15423.7323.75-214,836-0.01%
昆盈 相關文章
昆盈 相關影音