台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.53%
  • 成交量
    6,812
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204233.881232.00232.00310,2050.03%
2025/02/192240.503.3241.76240.50-1.310,149-0.01%
2025/02/1800.001233.00236.50-110,118-0.01%
2025/02/1700.001225.00225.00-19,991-0.01%
2025/02/1300.005225.90226.50-510,082-0.05%
2025/02/122222.752222.50220.50010,1030.00%
2025/02/112222.001222.01220.50110,2420.01%
2025/02/101222.501224.50222.00010,2270.00%
2025/02/071225.002.1226.00228.00-1.110,233-0.01%
2025/02/062219.502.2222.20218.50-0.210,1010.00%
2025/02/052218.001219.00218.00110,0810.01%
2025/02/031219.371218.50214.00010,0170.00%
2025/01/221220.002221.50223.00-19,902-0.01%
2025/01/203214.523216.50220.0009,7760.00%
2025/01/173209.673211.33212.0009,6990.00%
2025/01/162206.001204.50204.5019,5480.01%
2025/01/151.1203.811204.00204.000.19,5360.00%
2025/01/1411202.7716204.16208.50-59,484-0.05%
2025/01/137204.7100.00203.5079,2710.08%
2025/01/104226.384229.38226.0008,9900.00%
2025/01/092236.002239.50231.5008,7690.00%
2025/01/081234.001237.00233.5008,5680.00%
2025/01/071234.001235.00235.0008,5610.00%
2025/01/0200.004238.38238.00-48,469-0.05%
2024/12/312240.006.1240.03241.50-4.18,354-0.05%
2024/12/302245.503243.50240.50-18,406-0.01%
2024/12/2714244.219245.17244.5058,2440.06%
2024/12/264235.5016236.81235.50-127,969-0.15%
2024/12/2513233.691.1232.12233.5011.97,8460.15%
2024/12/242230.250.1226.00225.5027,6990.03%
2024/12/231229.505233.00231.00-47,619-0.05%
2024/12/208.1234.077233.07230.5017,4970.01%
2024/12/197230.5711229.50230.50-47,328-0.05%
2024/12/1815.1233.3412235.79236.503.17,1620.04%
2024/12/1711235.2328.1235.12234.00-17.16,943-0.25%
2024/12/1619.4243.7323.2239.72240.50-3.86,573-0.06%
2024/12/1318227.4516226.87232.0025,8360.03%
2024/12/125.1225.858226.25220.50-35,381-0.05%
2024/12/1127211.8345213.18218.00-184,877-0.37%
2024/12/0920201.7522203.00204.00-24,603-0.04%
2024/12/0515200.5016.1202.53197.00-1.14,550-0.02%
2024/12/0400.001197.00197.00-14,545-0.02%
2024/12/0300.000.1192.50192.00-0.14,6340.00%
2024/11/2810186.5010183.50183.5004,8000.00%
2024/11/271188.5000.00186.5014,7950.02%
2024/11/2625195.4025191.00191.0004,8110.00%
2024/11/2523192.8722194.68193.0014,7600.02%
2024/11/2226194.2324.1197.39191.001.94,7380.04%
2024/11/2134.1183.5232182.05188.502.14,5650.05%
2024/11/180177.0000.00176.5004,5540.00%
2024/11/151183.00104.2182.68182.00-103.24,671-2.21% 大賣/鉅額交易
2024/11/130.2178.5000.00177.500.24,6360.00%
2024/11/1255174.3700.00172.50554,6251.19%
2024/11/1150180.5050182.38180.0004,5890.00%
2024/11/08105182.6750.2185.00181.5054.84,6101.19% 大買/
2024/11/011187.0000.00188.0015,1230.02%
2024/10/2930193.0030195.00194.0005,4590.00%
2024/10/281195.5000.00195.0015,5720.02%
2024/10/2400.001198.00198.00-15,654-0.02%
2024/10/231204.001202.00200.5005,7050.00%
2024/10/2100.001198.50198.00-15,748-0.02%
2024/10/1650.1186.0050187.00189.500.15,8210.00%
2024/10/151191.0000.00188.5015,9660.02%
2024/10/1400.0031187.95190.50-316,058-0.51%
2024/10/1146185.8616187.94187.00306,1140.49%
2024/10/094.1186.5700.00185.004.16,1700.07%
2024/10/081.2188.8300.00190.001.26,1570.02%
2024/10/071191.0022192.52193.50-216,310-0.33%
2024/10/0444192.1620187.50187.50246,4430.37%
2024/10/013197.334197.25197.00-16,667-0.01%
2024/09/273205.003206.50204.0006,9130.00%
2024/09/262204.5000.00203.0027,1850.03%
2024/09/2500.002207.00207.00-27,328-0.03%
2024/09/2417198.6215199.00201.0027,5080.03%
2024/09/131202.0000.00202.5018,1500.01%
2024/09/126206.178205.88205.00-28,175-0.02%
2024/09/116198.006.1198.99198.50-0.18,1980.00%
2024/09/1058195.9157197.18196.5018,2390.01%
2024/09/092201.753202.17203.50-18,226-0.01%
2024/09/054211.131206.00206.0038,3640.04%
2024/09/042.1214.862210.50210.500.18,3050.00%
2024/09/036218.839.8219.10220.00-3.88,197-0.05%
2024/09/026214.336209.92209.0007,9930.00%
2024/08/301212.501211.00211.0007,9940.00%
2024/08/291213.502211.00213.50-18,044-0.01%
2024/08/2820209.6518209.06209.0028,0550.02%
2024/08/273208.673210.67211.0008,0880.00%
2024/08/264212.133212.50210.0018,1420.01%
2024/08/2300.001216.00216.00-18,162-0.01%
2024/08/227212.437212.14211.5008,2290.00%
2024/08/211213.508211.81213.50-78,278-0.08%
2024/08/201215.001219.50213.5008,3500.00%
2024/08/1910218.605220.00221.0058,3510.06%
2024/08/161215.004.2215.26217.00-3.28,237-0.04%
2024/08/142.1206.625206.00206.50-2.98,158-0.04%
2024/08/134208.881207.50207.5038,1940.04%
2024/08/126209.421207.00207.0058,4640.06%
2024/08/097.1216.875211.00208.002.18,5250.02%
2024/08/087211.152211.75209.0058,3920.06%
2024/08/0700.002200.75207.00-28,229-0.02%
2024/08/06101185.68202190.04188.50-1018,282-1.22% 大買/大賣/鉅額交易
2024/08/05114.2189.4212187.42187.00102.28,2691.24% 大買/鉅額交易
2024/08/024.4213.091208.00207.503.48,2540.04%
2024/08/014229.637228.29228.00-38,092-0.04%
2024/07/310.4220.007217.07219.50-6.67,955-0.08%
2024/07/3000.002209.50215.00-27,890-0.03%
2024/07/291206.0000.00204.0017,8550.01%
2024/07/2200.000.1200.00200.00-0.17,8710.00%
2024/07/196207.5000.00205.5067,9160.08%
2024/07/183.3214.761215.00215.002.37,9510.03%
2024/07/172223.501225.98224.0018,0140.01%
2024/07/165226.222227.00223.5038,1710.04%
2024/07/151.3222.600.4222.27223.500.98,1130.01%
2024/07/121.4215.6600.00215.001.48,0650.02%
2024/07/113221.331.2224.92220.001.88,0710.02%
2024/07/103.2221.501.1220.36220.002.18,1580.03%
2024/07/091.1217.059222.28224.00-7.98,299-0.10%
2024/07/082227.756.3224.88227.50-4.38,155-0.05%
2024/07/052226.2517227.35229.00-158,056-0.19%
2024/07/043216.502217.75217.0017,8060.01%
2024/07/032214.751216.00215.0017,7760.01%
2024/07/023214.6746216.46213.50-437,685-0.56%
2024/07/012207.001207.50203.5017,4630.01%
2024/06/283.3203.276.1204.11207.00-2.97,435-0.04%
2024/06/270.1195.5000.00193.000.17,2500.00%
2024/06/257.1200.375199.90200.002.17,2810.03%
2024/06/2410204.3012.4207.54204.50-2.47,392-0.03%
2024/06/215.1200.945199.50200.000.17,1940.00%
2024/06/2000.008192.94195.50-87,139-0.11%
2024/06/197190.2100.00189.5077,2640.10%
2024/06/185190.0000.00191.0057,2900.07%
2024/06/141.2190.042192.00192.00-0.87,379-0.01%
2024/06/136189.8300.00188.5067,4060.08%
2024/06/1200.001193.00194.50-17,460-0.01%
2024/06/073191.831192.00192.0027,6980.03%
2024/06/052195.5000.00195.5027,8340.03%
2024/06/044199.7500.00198.0047,9200.05%
2024/05/311203.501199.00199.0008,2480.00%
2024/05/294201.0000.00201.0048,2880.05%
2024/05/241200.506203.00203.00-58,341-0.06%
2024/05/2300.001200.00201.50-18,308-0.01%
2024/05/222204.002205.00205.5008,4380.00%
2024/05/2100.001204.00203.50-18,606-0.01%
2024/05/201206.0000.00206.5018,6630.01%
2024/05/1700.001206.50206.50-18,772-0.01%
2024/05/164204.384210.25203.5008,8960.00%
2024/05/150.2195.0000.00195.500.28,8600.00%
2024/05/132187.501187.50187.5019,1560.01%
2024/05/101190.501193.00193.0009,3240.00%
2024/05/0700.001193.00192.00-19,454-0.01%
2024/05/062193.741195.50190.5019,4940.01%
2024/05/032196.472199.50192.0009,4810.00%
2024/05/022196.9900.00196.5029,5710.02%
2024/04/2900.001199.00198.00-19,648-0.01%
2024/04/2600.001193.00192.50-19,791-0.01%
2024/04/252188.0400.00187.0029,7990.02%
2024/04/240195.8600.00196.5009,8120.00%
2024/04/230184.0000.00188.0009,7580.00%
2024/04/224.1189.981.5182.33182.002.69,6660.03%
2024/04/192199.9100.00196.0029,5310.02%
2024/04/181201.001205.00205.0009,4880.00%
2024/04/171.1202.4700.00201.501.19,4720.01%
2024/04/1621.2205.0512202.79201.509.29,4550.10%
2024/04/1540.1216.8100.00212.5040.19,4430.42%
2024/04/115230.500.1231.50229.504.99,3370.05%
2024/04/106235.084239.00230.5029,3330.02%
2024/04/091238.0011236.50237.00-109,352-0.11%
2024/04/085246.507246.07242.50-29,345-0.02%
2024/04/032238.251240.00241.0019,2590.01%
2024/04/026235.671236.50234.0059,2400.05%
2024/03/2818244.6118.2245.87244.50-0.29,1070.00%
2024/03/2710252.1522252.27251.00-129,052-0.13%
2024/03/261244.503248.67242.00-28,927-0.02%
2024/03/257252.365250.90247.5028,9120.02%
2024/03/229.1245.856245.58247.503.18,8660.03%
2024/03/213234.832237.00233.5018,6680.01%
2024/03/2000.002230.50229.50-28,699-0.02%
2024/03/196.2231.235231.99229.501.28,7510.01%
2024/03/183237.674235.75238.00-18,684-0.01%
2024/03/158.2231.533232.67232.505.28,6890.06%
2024/03/145221.0000.00220.5058,6590.06%
2024/03/1319234.2913229.88229.0068,7390.07%
2024/03/128244.316246.58242.5028,6510.02%
2024/03/112248.252251.75248.0008,5930.00%
2024/03/0715264.938260.00252.5078,5950.08%
2024/03/066.5271.125266.70274.501.58,3350.02%
2024/03/0500.001265.50265.50-18,341-0.01%
2024/03/043260.003264.67259.0008,3590.00%
2024/03/016263.506262.17261.5008,3220.00%
2024/02/292257.002254.75257.0008,2740.00%
2024/02/273249.503260.00252.5008,2550.00%
2024/02/2600.001260.50261.50-18,170-0.01%
2024/02/238263.885263.50262.0038,1280.04%
2024/02/222255.251257.00255.5018,0030.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-12天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章