菱生 (2369)-兆豐-公益券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股▼2.09%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.75	1	21.90	21.95	0	14,959	0.00%
2024/04/23	1	21.20	0	0.00	21.35	1	14,951	0.01%
2024/04/19	1	21.60	0	0.00	21.80	1	14,935	0.01%
2024/04/18	0	0.00	1	22.45	22.35	-1	14,894	-0.01%
2024/04/16	5	22.10	0.5	22.25	22.20	4.5	14,886	0.03%
2024/04/15	6	23.05	5	23.35	23.05	1	14,838	0.01%
2024/04/11	10	24.60	0	0.00	24.45	10	14,759	0.07%
2024/04/10	3	24.97	3	25.40	24.95	0	14,760	0.00%
2024/04/09	2	24.80	0	0.00	24.90	2	14,695	0.01%
2024/04/08	3	24.48	1	24.50	24.60	2	14,655	0.01%
2024/04/02	1	24.55	57	24.47	24.40	-56	14,820	-0.38%
2024/03/29	20	23.98	1	23.80	23.80	19	15,037	0.13%
2024/03/27	1	24.40	1	24.30	24.35	0	15,060	0.00%
2024/03/26	2	24.88	0	0.00	24.40	2	15,057	0.01%
2024/03/25	0	0.00	3	25.40	25.20	-3	15,050	-0.02%
2024/03/22	2	25.35	10	25.40	25.35	-8	15,016	-0.05%
2024/03/21	61	24.98	15	25.24	24.90	46	14,898	0.31%
2024/03/20	0	0.00	2	24.25	24.15	-2	14,619	-0.01%
2024/03/18	1	24.55	0	0.00	24.85	1	14,646	0.01%
2024/03/15	0	0.00	3	24.20	24.05	-3	14,617	-0.02%
2024/03/13	1	24.90	1	25.00	24.95	0	14,624	0.00%
2024/03/12	3	25.55	2	25.55	25.55	1	14,624	0.01%
2024/03/11	1	24.90	0	0.00	24.90	1	14,644	0.01%
2024/03/08	0	24.50	4	25.45	24.75	-4	14,682	-0.03%
2024/03/07	6	26.12	6	26.72	25.60	0	14,631	0.00%
2024/03/06	0	0.00	11	26.94	27.10	-11	14,558	-0.08%
2024/03/05	5	26.37	6	26.40	26.45	-1	14,663	-0.01%
2024/03/04	4	26.20	5	26.63	26.25	-1	15,604	-0.01%
2024/03/01	18	26.55	13	27.24	26.35	5	15,581	0.03%
2024/02/29	10	26.92	0	0.00	26.60	10	15,319	0.07%
2024/02/27	50	26.22	67	26.22	26.40	-17	15,175	-0.11%
2024/02/26	28	26.93	3	27.00	27.10	25	15,001	0.17%
2024/02/23	4	27.53	42	27.24	26.65	-38	14,866	-0.26%
2024/02/22	21	27.99	12	28.28	27.25	9	14,794	0.06%
2024/02/21	11	27.65	20.8	27.72	27.60	-9.8	14,615	-0.07%
2024/02/20	17	27.88	19	28.12	27.75	-2	14,454	-0.01%
2024/02/19	139	29.52	176	29.86	28.40	-37	14,008	-0.26%	大買/大賣/
2024/02/16	38	26.49	73	27.37	28.10	-35	12,541	-0.28%
2024/02/15	3	25.57	15	25.04	25.55	-12	11,643	-0.10%
2024/02/05	0	0.00	3	24.43	24.15	-3	11,497	-0.03%
2024/02/02	2	24.08	1	24.20	23.90	1	11,304	0.01%
2024/02/01	1	23.80	2	23.88	23.80	-1	11,194	-0.01%
2024/01/31	28	24.76	50	24.57	24.35	-22	11,138	-0.20%
2024/01/30	14	24.05	21	23.98	24.55	-7	10,369	-0.07%
2024/01/29	20	22.95	0	0.00	22.70	20	9,680	0.21%
2024/01/26	7	22.85	26	23.05	22.70	-19	9,703	-0.20%
2024/01/25	7	23.23	12	23.00	23.20	-5	9,672	-0.05%
2024/01/24	96	24.60	43	24.29	23.90	53	9,552	0.55%
2024/01/23	3	22.90	32	23.69	23.90	-29	8,402	-0.35%
2024/01/22	1	21.50	5	21.30	21.75	-4	8,120	-0.05%
2024/01/19	5	21.30	3	20.57	21.00	2	8,223	0.02%
2024/01/18	0	0.00	3	20.20	20.15	-3	8,599	-0.03%
2024/01/17	1	20.50	2	20.85	20.45	-1	9,181	-0.01%
2024/01/16	2	20.70	0	0.00	20.70	2	10,785	0.02%
2024/01/15	1	21.10	1	21.15	21.10	0	11,370	0.00%
2024/01/12	3	20.70	0	0.00	20.60	3	12,009	0.02%
2024/01/11	55	21.05	40	20.98	21.00	15	12,175	0.12%
2024/01/09	0	0.00	3	21.02	20.90	-3	12,858	-0.02%
2024/01/08	1	21.60	7	21.54	21.50	-6	13,018	-0.05%
2024/01/05	1	22.00	2	21.85	21.85	-1	13,001	-0.01%
2024/01/04	2	22.85	6	22.38	22.20	-4	12,989	-0.03%
2024/01/02	1	22.90	0	0.00	22.95	1	12,951	0.01%
2023/12/29	1	23.00	2	22.98	22.90	-1	12,942	-0.01%
2023/12/28	9.3	22.91	0	0.00	23.30	9.3	12,907	0.07%
2023/12/27	5.5	23.26	1	23.00	23.20	4.5	12,757	0.04%
2023/12/26	0	0.00	2	22.00	22.35	-2	12,489	-0.02%
2023/12/25	3	21.90	0	0.00	21.85	3	12,424	0.02%
2023/12/20	2	22.13	0	0.00	22.20	2	12,313	0.02%
2023/12/19	0	0.00	10	21.70	21.85	-10	12,267	-0.08%
2023/12/14	4	22.83	5	23.27	22.85	-1	12,198	-0.01%
2023/12/13	1	22.65	3	22.70	22.70	-2	12,147	-0.02%
2023/12/11	0	0.00	1	23.10	23.00	-1	12,100	-0.01%
2023/12/08	5	23.30	8	23.59	23.30	-3	12,079	-0.02%
2023/12/07	6	23.06	2	23.30	23.30	4	12,064	0.03%
2023/12/06	2	23.55	36	23.60	23.55	-34	12,036	-0.28%
2023/12/05	5	23.32	0	0.00	23.30	5	11,988	0.04%
2023/12/04	2	24.15	19	23.85	23.70	-17	11,939	-0.14%
2023/12/01	5	24.11	17	24.04	24.15	-12	11,883	-0.10%
2023/11/30	9	24.17	13	24.59	23.90	-4	11,820	-0.03%
2023/11/29	37	24.96	32	25.13	24.30	5	11,673	0.04%
2023/11/27	0	0.00	14	23.44	23.20	-14	11,022	-0.13%
2023/11/24	7	23.51	0	0.00	23.30	7	10,979	0.06%
2023/11/22	0	0.00	4	23.39	23.45	-4	11,135	-0.04%
2023/11/20	3	23.20	2	23.50	23.25	1	11,011	0.01%
2023/11/17	14	23.15	5	22.88	22.80	9	10,827	0.08%
2023/11/16	7	22.55	0	0.00	22.45	7	10,606	0.07%
2023/11/15	6	22.11	6	22.42	22.60	0	10,389	0.00%
2023/11/14	2	21.60	0	0.00	21.75	2	9,836	0.02%
2023/11/13	1	21.95	5	21.28	21.65	-4	9,676	-0.04%
2023/11/10	0	0.00	1	20.30	20.10	-1	9,288	-0.01%
2023/11/09	0	0.00	10	19.99	20.05	-10	9,223	-0.11%
2023/11/08	8	20.61	6	20.73	20.40	2	9,169	0.02%
2023/11/07	2	20.30	2	20.70	20.75	0	9,060	0.00%
2023/11/06	2	21.30	0	0.00	21.15	2	8,961	0.02%
2023/11/03	2	21.30	5	20.85	20.80	-3	8,885	-0.03%
2023/11/02	4	21.25	2	21.10	21.10	2	8,827	0.02%
2023/11/01	8	21.36	5	20.95	20.85	3	8,765	0.03%
2023/10/31	0	0.00	5	21.42	21.15	-5	8,649	-0.06%
2023/10/30	4	21.98	4	22.15	21.75	0	8,496	0.00%
2023/10/27	16	22.17	10	21.70	21.70	6	8,318	0.07%
2023/10/26	10	22.85	23	22.44	22.40	-13	8,168	-0.16%
2023/10/25	13	23.21	5	23.41	23.25	8	8,159	0.10%
2023/10/24	51	24.71	64.3	24.67	23.55	-13.3	7,787	-0.17%
2023/10/23	8	23.23	11.1	23.48	23.65	-3.1	6,176	-0.05%
2023/10/20	24	19.95	39.2	21.09	21.50	-15.2	5,607	-0.27%
2023/10/19	0	0.00	1	19.45	19.55	-1	4,977	-0.02%
2023/10/18	2	19.80	6.2	19.71	20.10	-4.2	4,813	-0.09%
2023/10/17	40	19.48	0	0.00	18.85	40	4,372	0.91%
2023/10/16	0	0.00	1	18.50	19.10	-1	4,165	-0.02%
2023/10/13	1	17.60	0	0.00	17.55	1	4,074	0.02%
2023/10/06	1	17.20	0	0.00	17.20	1	4,223	0.02%
2023/10/04	0	0.00	5	17.50	17.40	-5	4,291	-0.12%
2023/10/03	2	18.15	0	0.00	17.90	2	4,333	0.05%
2023/10/02	0	0.00	1	18.30	18.20	-1	4,483	-0.02%
2023/09/28	0	0.00	5	18.05	18.00	-5	4,658	-0.11%
2023/09/22	0	0.00	1	18.85	18.80	-1	5,199	-0.02%
2023/09/19	1	19.20	0	0.00	19.20	1	5,173	0.02%
2023/09/15	2	19.43	1	19.45	19.55	1	5,156	0.02%
2023/09/13	1	19.75	1	19.45	19.25	0	5,131	0.00%
2023/09/08	2	19.55	0	0.00	19.40	2	5,071	0.04%
2023/09/07	1	19.75	0	0.00	19.55	1	5,035	0.02%
2023/09/06	2	19.93	2	19.85	19.65	0	4,995	0.00%
2023/09/05	3	19.90	8.1	19.80	19.85	-5.1	4,916	-0.10%
2023/09/04	8	19.71	2	19.60	19.40	6	4,799	0.13%
2023/09/01	22.1	20.46	24.2	19.81	20.70	-2.1	4,607	-0.05%
2023/08/31	0	0.00	3	18.80	19.10	-3	4,113	-0.07%
2023/08/30	4	18.99	2	19.15	18.75	2	4,098	0.05%
2023/08/29	10	18.79	5	18.60	18.80	5	4,056	0.12%
2023/08/28	16	19.21	2.1	19.25	18.95	13.9	3,970	0.35%
2023/08/25	2.1	18.70	6	18.59	18.80	-3.9	3,661	-0.11%
2023/08/24	1	17.80	2	17.75	17.50	-1	3,472	-0.03%
2023/08/23	0	0.00	2	17.18	17.25	-2	3,444	-0.06%
2023/08/21	0	17.00	0	0.00	16.95	0	3,422	0.00%
2023/08/18	1	17.00	0	0.00	17.00	1	3,418	0.03%
2023/08/10	0	0.00	2	17.55	17.55	-2	3,364	-0.06%
2023/08/09	0	0.00	10	18.40	18.20	-10	3,323	-0.30%
2023/08/08	6	18.64	6.1	18.50	18.50	-0.1	3,296	0.00%
2023/08/07	2	18.48	1	18.80	18.75	1	3,280	0.03%
2023/08/04	5	18.16	0	0.00	18.10	5	3,244	0.15%
2023/08/02	0	0.00	16	18.21	18.10	-16	3,209	-0.50%
2023/08/01	2	18.50	7	18.58	18.50	-5	3,159	-0.16%
2023/07/31	12	19.80	15	19.69	18.70	-3	3,108	-0.10%
2023/07/28	13	20.92	4	20.26	20.05	9	2,944	0.31%
2023/07/27	8	18.92	2	18.15	19.35	6	2,504	0.24%
2023/07/26	1	17.80	0	0.00	17.60	1	2,283	0.04%
2023/07/25	2	17.95	4	18.01	17.90	-2	2,266	-0.09%
2023/07/24	3	17.72	2	17.55	17.55	1	2,228	0.04%
2023/07/21	0	0.00	2	17.85	17.90	-2	2,206	-0.09%
2023/07/20	2	17.80	5	18.01	18.05	-3	2,202	-0.14%
2023/07/19	3	18.13	2	18.10	17.55	1	2,159	0.05%
2023/07/18	0	0.00	1	18.00	17.85	-1	2,129	-0.05%
2023/07/17	3	17.97	1	18.05	17.95	2	2,030	0.10%
2023/07/14	3	17.90	4	18.08	17.85	-1	1,998	-0.05%
2023/07/13	8	18.12	1	17.85	17.85	7	1,994	0.35%
2023/07/12	6	17.98	1	18.00	17.90	5	1,892	0.26%
2023/07/11	0	0.00	4	17.84	17.80	-4	1,846	-0.22%
2023/07/10	5	17.75	6	17.84	17.50	-1	1,821	-0.05%
2023/07/07	12	17.97	23	17.98	17.85	-11	1,813	-0.61%
2023/07/06	2	18.30	2	18.10	18.40	0	1,658	0.00%
2023/07/05	7	18.11	11	17.80	18.00	-4	1,477	-0.27%
2023/07/04	15	16.67	4	16.89	17.15	11	1,025	1.07%
2023/07/03	1	15.70	21	15.60	15.60	-20	908	-2.20%
2023/06/19	0	0.00	3	15.75	15.55	-3	862	-0.35%
2023/06/16	2	15.45	4	15.45	15.60	-2	842	-0.24%
2023/06/15	2	15.43	0	0.00	15.40	2	814	0.25%
2023/06/12	0	0.00	2	14.80	14.75	-2	775	-0.26%
2023/06/09	2	14.98	0	0.00	14.95	2	775	0.26%
2023/06/08	2	14.95	0	0.00	14.85	2	778	0.26%
2023/06/07	1	15.10	0	0.00	15.00	1	793	0.13%
2023/06/05	0	0.00	1	15.00	14.95	-1	830	-0.12%
2023/06/02	2	14.63	2	14.68	14.65	0	823	0.00%
2023/06/01	5	14.55	0	0.00	14.55	5	826	0.60%
2023/05/30	0	0.00	2	14.55	14.55	-2	841	-0.24%
2023/04/21	2	15.08	0	0.00	14.85	2	1,471	0.14%
2023/04/13	0.1	15.45	1	15.45	15.35	-0.9	1,378	-0.07%
2023/04/12	20	15.68	0	0.00	15.70	20	1,355	1.48%
2023/04/11	0	0.00	2	15.08	15.10	-2	1,302	-0.15%
2023/04/07	0	0.00	6	14.97	14.95	-6	1,294	-0.46%
2023/03/30	0.1	15.15	2	15.13	15.15	-1.9	1,285	-0.15%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/23	0.1	15.25	0	0.00	15.20	0.1	1,269	0.01%
2023/03/22	0.1	15.00	0	0.00	15.00	0.1	1,260	0.01%
2023/03/21	0.1	14.95	2	15.00	14.95	-1.9	1,259	-0.15%
2023/03/14	0	14.90	0	0.00	14.85	0	1,260	0.00%
2023/03/09	1	15.70	0	0.00	15.55	1	1,276	0.08%
2023/03/08	2	15.70	0	0.00	15.70	2	1,267	0.16%
2023/03/07	0	0.00	1	15.55	15.55	-1	1,243	-0.08%
2023/03/06	0	0.00	4	15.40	15.40	-4	1,231	-0.32%
2023/03/03	0	0.00	5	15.35	15.35	-5	1,223	-0.41%
2023/02/23	0	0.00	1	15.55	15.40	-1	1,192	-0.08%
2023/02/21	1	15.50	0	0.00	15.45	1	1,166	0.09%
2023/02/17	6	15.19	0	0.00	15.45	6	1,138	0.53%
2023/02/16	0	0.00	2	15.18	15.25	-2	1,104	-0.18%
2023/02/15	2	14.53	0	0.00	14.55	2	1,033	0.19%
2023/02/14	0	0.00	12	14.50	14.55	-12	1,034	-1.16%
2023/02/09	0	0.00	1	15.00	14.90	-1	1,101	-0.09%
2023/02/07	0	0.00	7	14.75	14.75	-7	1,045	-0.67%
2023/02/03	0	0.00	1	14.95	15.05	-1	1,081	-0.09%
2023/02/02	0	0.00	1	15.00	15.10	-1	1,040	-0.10%
2023/02/01	1	14.20	0	0.00	14.70	1	900	0.11%
2023/01/31	0	0.00	6	13.50	13.95	-6	852	-0.70%
2023/01/30	0	0.00	11	13.30	13.25	-11	835	-1.32%
2023/01/17	0	0.00	4	13.00	13.05	-4	835	-0.48%
2023/01/09	0	0.00	1	13.45	13.45	-1	838	-0.12%
2023/01/06	1	13.15	0	0.00	13.25	1	848	0.12%
2022/12/13	0.1	14.00	0	0.00	13.75	0.1	1,023	0.01%
2022/12/05	2	15.00	1	15.15	14.75	1	1,047	0.10%
2022/11/21	0	0.00	3	14.15	14.00	-3	1,053	-0.28%
2022/11/17	0	0.00	0	14.40	14.45	0	1,050	0.00%
2022/11/11	0	0.00	7	14.10	13.70	-7	1,020	-0.69%
2022/11/10	0	0.00	1	13.75	13.85	-1	1,005	-0.10%
2022/11/09	12	14.02	2	13.85	13.95	10	1,002	1.00%
2022/11/07	4	13.61	0	0.00	13.55	4	934	0.43%
2022/11/04	0	0.00	1	13.35	13.50	-1	943	-0.11%
2022/11/01	0	0.00	1	13.05	13.10	-1	938	-0.11%
2022/10/19	1	12.90	0	0.00	12.65	1	1,144	0.09%
2022/10/14	0.1	12.45	0	0.00	12.65	0.1	1,178	0.01%
2022/10/13	0	0.00	5	12.15	11.85	-5	1,179	-0.42%
2022/10/12	2	12.70	8	12.65	12.75	-6	1,162	-0.52%
2022/10/11	12	13.10	8	13.00	12.95	4	1,166	0.34%
2022/10/05	2	13.55	10	13.63	13.45	-8	1,191	-0.67%
2022/10/04	10	13.15	0	0.00	13.30	10	1,203	0.83%
2022/09/30	0.1	12.75	0	0.00	12.90	0.1	1,230	0.01%
2022/09/28	0.1	12.65	0	0.00	12.35	0.1	1,254	0.01%
2022/09/26	0.1	14.10	0	0.00	13.35	0.1	1,257	0.01%
2022/09/14	0	0.00	32	15.13	15.15	-32	1,346	-2.38%
2022/09/12	8	15.07	0	0.00	15.10	8	1,396	0.57%
2022/09/08	24	14.95	0	0.00	14.90	24	1,433	1.67%
2022/09/02	1	15.60	0	0.00	15.55	1	1,490	0.07%
2022/08/29	2	15.63	0	0.00	15.65	2	1,504	0.13%
2022/08/26	0	0.00	1	16.20	16.15	-1	1,501	-0.07%
2022/08/25	1	16.00	0	0.00	16.00	1	1,497	0.07%
2022/08/19	4	16.60	0	0.00	16.55	4	1,578	0.25%
2022/08/18	1	16.20	0	0.00	16.20	1	1,566	0.06%
2022/08/15	5	16.15	0	0.00	16.15	5	1,564	0.32%
2022/08/12	0	0.00	1	15.75	15.85	-1	1,560	-0.06%
2022/08/10	0	0.00	1	15.15	15.10	-1	1,543	-0.06%
2022/08/08	1	15.50	0	0.00	15.50	1	1,536	0.07%
2022/08/05	0	0.00	1	15.85	15.90	-1	1,522	-0.07%
2022/08/04	0	0.00	4	15.60	15.60	-4	1,524	-0.26%
2022/08/03	2	16.68	11	16.60	16.60	-9	1,474	-0.61%
2022/07/28	3	16.75	1	16.80	16.75	2	1,429	0.14%
2022/07/27	0	0.00	2	16.50	16.75	-2	1,419	-0.14%
2022/07/25	0	0.00	1	16.90	16.90	-1	1,413	-0.07%
2022/07/22	2	17.05	0	0.00	16.95	2	1,417	0.14%
2022/07/21	0	0.00	1	16.80	17.00	-1	1,441	-0.07%
2022/07/20	0	0.00	20	16.86	16.75	-20	1,441	-1.39%
2022/07/15	20	16.15	1	16.05	16.10	19	1,465	1.30%
2022/07/14	0	0.00	1	15.85	15.85	-1	1,470	-0.07%
2022/07/13	0	0.00	8	15.59	15.55	-8	1,472	-0.54%
2022/07/12	11	15.56	28	15.16	15.05	-17	1,479	-1.15%
2022/07/11	12	16.03	0	0.00	15.80	12	1,483	0.81%
2022/07/08	2	16.25	8	16.25	16.25	-6	1,481	-0.40%
2022/07/07	0	0.00	12	15.71	15.85	-12	1,472	-0.82%
2022/07/06	34	15.66	16	15.32	15.20	18	1,461	1.23%
2022/07/01	0	0.00	7	15.50	15.40	-7	1,481	-0.47%
2022/06/30	3	16.48	0	0.00	16.45	3	1,455	0.21%
2022/06/28	2	17.25	0	0.00	17.35	2	1,475	0.14%
2022/06/23	0	0.00	3	16.98	17.00	-3	1,529	-0.20%
2022/06/22	0	0.00	4	17.53	17.00	-4	1,729	-0.23%
2022/06/21	0	0.00	1	17.30	17.85	-1	1,759	-0.06%
2022/06/20	5	18.20	0	0.00	17.00	5	1,775	0.28%
2022/06/17	0	0.00	2	18.00	18.10	-2	1,791	-0.11%
2022/06/16	1	18.70	0	0.00	18.70	1	1,818	0.05%
2022/06/15	11	19.50	5	19.66	19.40	6	1,918	0.31%
2022/06/14	8	19.56	9	19.55	19.45	-1	1,936	-0.05%
2022/06/13	0	0.00	2	19.90	19.90	-2	1,919	-0.10%
2022/06/10	8	20.86	0.1	20.75	20.60	8	1,927	0.41%
2022/06/06	12	21.45	0	0.00	21.40	12	2,035	0.59%
2022/05/30	0	0.00	1	21.35	21.60	-1	2,125	-0.05%
2022/05/27	0	0.00	11	20.95	20.90	-11	2,114	-0.52%
2022/05/26	3	20.72	1	20.70	20.65	2	2,137	0.09%
2022/05/25	10	20.86	8.4	20.85	20.90	1.6	2,167	0.07%
2022/05/23	2	21.05	3	21.13	21.05	-1	2,231	-0.04%
2022/05/20	3	21.10	3	21.13	21.10	0	2,259	0.00%
2022/05/19	8	21.04	1	21.15	21.20	7	2,274	0.31%
2022/05/17	0	0.00	14	20.75	20.90	-14	2,320	-0.60%
2022/05/16	1	20.45	0	0.00	20.35	1	2,338	0.04%
2022/05/13	4	20.34	10	20.42	20.35	-6	2,348	-0.26%
2022/05/12	18	20.10	7	20.01	19.80	11	2,351	0.47%
2022/05/11	16	20.48	16	20.38	20.20	0	2,355	0.00%
2022/05/10	12	20.30	112	20.45	20.75	-100	2,427	-4.12%	大賣/
2022/05/09	1	21.10	7	20.90	20.80	-6	2,479	-0.24%
2022/05/06	6	21.25	16	21.49	21.60	-10	2,500	-0.40%
2022/05/05	2	21.73	0	0.00	21.65	2	2,516	0.08%
2022/05/04	3	21.25	15	21.39	21.40	-12	2,555	-0.47%
2022/05/03	10	20.95	15	21.17	21.15	-5	2,601	-0.19%
2022/04/29	5	21.15	0	0.00	21.15	5	2,634	0.19%
2022/04/28	16	21.03	18	21.37	21.15	-2	2,672	-0.07%
2022/04/27	20	20.65	0	0.00	21.10	20	2,749	0.73%
2022/04/26	25	21.80	7	22.04	21.60	18	2,730	0.66%
2022/04/25	10	22.00	36	21.91	21.90	-26	2,761	-0.94%
2022/04/22	28	22.90	4	23.01	22.90	24	2,759	0.87%
2022/04/21	0	0.00	19	23.32	23.25	-19	2,810	-0.68%
2022/04/20	16	22.96	27	23.20	23.15	-11	2,845	-0.39%
2022/04/19	2	23.10	27	23.13	23.10	-25	2,891	-0.86%
2022/04/18	6	22.65	0	0.00	22.60	6	2,967	0.20%
2022/04/15	12	22.95	0	0.00	22.80	12	2,993	0.40%
2022/04/14	25	23.65	5	23.55	23.45	20	3,097	0.65%
2022/04/13	0	0.00	15	23.38	23.55	-15	3,165	-0.47%
2022/04/12	1	23.10	0	0.00	23.05	1	3,248	0.03%
2022/04/11	20	23.45	1	23.10	23.05	19	3,344	0.57%
2022/04/08	1	23.80	20	23.75	23.75	-19	3,592	-0.53%
2022/04/07	8	23.74	17	23.76	23.60	-9	3,776	-0.24%
2022/04/06	20	24.07	6	24.01	24.05	14	3,948	0.35%
2022/04/01	14	24.15	20	24.28	24.35	-6	4,047	-0.15%
2022/03/31	16	24.55	0	0.00	24.45	16	4,293	0.37%
2022/03/30	12	25.04	0	0.00	24.85	12	4,757	0.25%
2022/03/28	10	24.55	10	24.70	24.90	0	4,878	0.00%
2022/03/25	6	25.48	3	25.68	25.15	3	4,902	0.06%
2022/03/24	2	25.08	10	24.93	25.30	-8	4,738	-0.17%
2022/03/23	11	24.98	0	0.00	24.95	11	4,782	0.23%
2022/03/18	1	24.25	14	23.77	24.45	-13	4,986	-0.26%
2022/03/17	0	23.30	9	23.23	23.25	-9	4,941	-0.18%
2022/03/16	0	0.00	20	22.63	22.50	-20	5,031	-0.40%
2022/03/15	1	22.60	10	22.30	22.35	-9	5,142	-0.18%
2022/03/11	9	22.70	0	0.00	22.90	9	5,541	0.16%
2022/03/10	12	22.95	1	22.90	22.90	11	5,638	0.20%
2022/03/08	0	0.00	68	21.85	21.50	-68	5,957	-1.14%
2022/03/04	1	23.70	0	0.00	23.70	1	7,698	0.01%
2022/03/01	0	0.00	1	24.00	23.85	-1	8,361	-0.01%
2022/02/24	1	24.05	2	23.40	23.35	-1	8,572	-0.01%
2022/02/17	2	25.30	0	0.00	25.00	2	9,801	0.02%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/15	0	0.00	8	24.78	24.65	-8	10,157	-0.08%
2022/02/14	1	24.40	0	0.00	24.35	1	10,236	0.01%
2022/02/10	7	25.44	0	0.00	25.20	7	10,542	0.07%
2022/02/07	1	24.00	3	23.52	24.00	-2	10,705	-0.02%
2022/01/25	3	23.72	0	0.00	23.40	3	11,241	0.03%
2022/01/20	20	25.00	2	25.38	25.50	18	11,496	0.16%
2022/01/18	3	25.27	0	0.00	25.10	3	11,543	0.03%
2022/01/17	0	0.00	6	25.27	25.50	-6	11,564	-0.05%
2022/01/14	9	24.93	1	24.65	24.80	8	11,597	0.07%
2022/01/13	7	25.25	0	0.00	25.15	7	11,617	0.06%
2022/01/12	3	25.25	19.2	25.25	25.20	-16.2	11,640	-0.14%
2022/01/11	1	25.50	0	0.00	25.25	1	11,662	0.01%
2022/01/10	13	25.98	0	0.00	25.90	13	11,660	0.11%
2022/01/06	0	0.00	30	26.89	27.00	-30	11,772	-0.25%
2022/01/04	5	27.47	4	27.61	27.55	1	11,843	0.01%
2022/01/03	3	27.77	3	27.70	27.85	0	11,828	0.00%
2021/12/30	12.2	27.52	11	27.62	27.70	1.2	11,651	0.01%
2021/12/29	2	27.23	5	26.95	27.30	-3	11,570	-0.03%
2021/12/28	3	27.03	10	27.03	26.85	-7	11,556	-0.06%
2021/12/27	20	27.20	6	27.12	27.00	14	11,660	0.12%
2021/12/24	28	27.24	22	27.29	27.35	6	11,567	0.05%
2021/12/23	0	0.00	3	26.33	26.35	-3	11,213	-0.03%
2021/12/22	1	25.90	0	0.00	25.90	1	11,372	0.01%
2021/12/21	10	25.89	1	25.90	25.80	9	11,439	0.08%
2021/12/20	65	25.94	62	25.85	25.75	3	11,510	0.03%
2021/12/17	16	26.18	11	26.11	26.05	5	11,611	0.04%
2021/12/16	14	26.52	24	26.55	26.80	-10	11,789	-0.08%
2021/12/15	23	26.03	13	25.87	26.20	10	11,905	0.08%
2021/12/14	6	26.25	10	26.06	25.75	-4	12,137	-0.03%
2021/12/13	10	26.57	16	26.63	26.40	-6	12,420	-0.05%
2021/12/10	6	26.56	3	26.68	26.50	3	12,605	0.02%
2021/12/09	12	27.16	20	26.82	26.70	-8	12,786	-0.06%
2021/12/08	8.8	27.31	6	27.27	27.15	2.8	12,948	0.02%
2021/12/07	30	26.96	15	27.13	27.35	15	13,140	0.11%
2021/12/06	68	26.65	23	26.62	26.60	45	13,635	0.33%
2021/12/03	15	27.11	25	27.20	27.00	-10	13,941	-0.07%
2021/12/02	32	27.56	29	27.92	26.95	3	14,271	0.02%
2021/12/01	45	28.21	79	28.40	27.80	-34	14,650	-0.23%
2021/11/30	77	27.81	72	27.09	28.10	5	14,388	0.03%
2021/11/29	10	25.75	4	25.93	25.55	6	14,168	0.04%
2021/11/26	18.1	26.97	23	26.85	26.60	-5	14,466	-0.03%
2021/11/25	6	26.73	8	26.71	26.45	-2	14,563	-0.01%
2021/11/24	17.2	26.00	19	25.94	26.20	-1.8	14,807	-0.01%
2021/11/23	12	26.47	8	26.44	26.15	4	15,772	0.03%
2021/11/22	22	27.32	15	27.34	27.30	7	16,008	0.04%
2021/11/19	27.1	26.65	19	26.59	26.85	8.1	16,031	0.05%
2021/11/18	13.3	26.18	2	26.50	26.10	11.3	16,273	0.07%
2021/11/17	6	26.53	18	26.30	26.90	-12	16,561	-0.07%
2021/11/16	9	25.57	35	25.63	25.90	-26	16,392	-0.16%
2021/11/15	117	25.12	16	25.72	25.60	101	16,550	0.61%	大買/鉅額交易
2021/11/12	29	25.09	16	25.01	24.55	13	16,751	0.08%
2021/11/11	17	25.36	18	25.32	25.20	-1	17,178	-0.01%
2021/11/10	25.1	25.55	27	25.50	25.55	-1.9	17,624	-0.01%
2021/11/09	12	26.25	16	26.28	26.00	-4	18,390	-0.02%
2021/11/08	8	26.18	4	26.23	25.80	4	18,846	0.02%
2021/11/05	20	25.64	0	0.00	25.85	20	19,553	0.10%
2021/11/04	6.1	25.87	28	25.85	25.70	-21.9	20,495	-0.11%
2021/11/03	15	25.94	6	26.07	25.80	9	22,304	0.04%
2021/11/02	11	25.99	11	25.84	26.60	0	24,642	0.00%
2021/11/01	6	25.97	10	25.98	25.95	-4	25,540	-0.02%
2021/10/29	7	25.46	14	25.36	25.20	-7	25,707	-0.03%
2021/10/28	2.1	25.84	2	25.70	26.05	0.1	25,842	0.00%
2021/10/27	17	25.66	29	25.32	25.80	-12	26,197	-0.05%
2021/10/26	6	25.53	0	0.00	25.10	6	26,488	0.02%
2021/10/25	1	25.15	1	25.70	25.70	0	26,635	0.00%
2021/10/21	0	0.00	7	25.52	25.05	-7	27,283	-0.03%
2021/10/20	9	25.45	10	25.30	25.15	-1	27,492	0.00%
2021/10/19	1	25.40	7	25.51	25.30	-6	27,842	-0.02%
2021/10/18	6	24.78	7	24.54	24.55	-1	28,634	0.00%
2021/10/15	47	24.72	36	24.74	24.80	11	29,069	0.04%
2021/10/14	1	23.60	1	23.95	23.65	0	29,343	0.00%
2021/10/13	1	23.60	9	24.59	23.70	-8	29,746	-0.03%
2021/10/12	9	24.92	4	24.53	24.35	5	29,981	0.02%
2021/10/08	11	26.13	11	25.90	25.55	0	30,475	0.00%
2021/10/07	15	25.86	8	25.95	26.10	7	31,126	0.02%
2021/10/06	4	25.51	7	25.16	24.90	-3	32,701	-0.01%
2021/10/05	3	24.80	16	25.35	25.65	-13	33,514	-0.04%
2021/10/04	7	25.20	5	24.82	24.50	2	35,120	0.01%
2021/10/01	0.2	26.90	15	25.80	25.85	-14.9	35,406	-0.04%
2021/09/29	7	26.87	36	26.55	26.30	-29	35,968	-0.08%
2021/09/28	4	27.96	6	28.10	28.05	-2	36,179	-0.01%
2021/09/27	14	28.36	1	28.25	28.20	13	36,410	0.04%
2021/09/24	5	28.83	0	0.00	28.55	5	36,463	0.01%
2021/09/23	4	28.30	1	29.35	28.20	3	36,408	0.01%
2021/09/22	24	28.42	26	28.74	28.30	-2	36,306	-0.01%
2021/09/17	3	28.65	8	28.62	28.75	-5	36,253	-0.01%
2021/09/16	10	29.30	10	29.48	29.55	0	36,183	0.00%
2021/09/15	0	0.00	15	28.37	28.30	-15	35,892	-0.04%
2021/09/14	11	28.91	20	29.41	29.05	-9	35,759	-0.03%
2021/09/13	44	29.08	3	28.90	28.90	41	35,654	0.11%
2021/09/10	96	29.82	81	29.94	29.85	15	35,997	0.04%
2021/09/09	34	29.51	40	29.60	30.10	-6	36,385	-0.02%
2021/09/08	6	28.26	65	29.05	28.30	-59	36,618	-0.16%
2021/09/07	67	28.55	7	28.46	28.50	60	36,439	0.16%
2021/09/06	36	30.16	11	29.84	29.90	25	36,113	0.07%
2021/09/03	60	30.44	81	30.54	30.65	-21	35,579	-0.06%
2021/09/02	14	29.78	7	29.54	28.95	7	35,229	0.02%
2021/09/01	39	30.05	23	30.14	30.50	16	34,963	0.05%
2021/08/31	6	29.57	35.2	29.98	30.45	-29.2	34,532	-0.08%
2021/08/30	25	29.07	18	29.23	29.15	7	34,421	0.02%
2021/08/27	70	29.61	97	29.53	28.65	-27	34,102	-0.08%
2021/08/26	6	28.97	49	29.11	29.30	-43	33,124	-0.13%
2021/08/25	61	28.65	53	28.70	28.55	8	32,777	0.02%
2021/08/24	9	28.30	29	27.96	27.95	-20	32,487	-0.06%
2021/08/23	10	27.67	16	27.71	28.60	-6	32,099	-0.02%
2021/08/20	8	26.06	4	26.01	26.50	4	31,797	0.01%
2021/08/19	20	26.24	5	25.91	25.50	15	31,611	0.05%
2021/08/18	29	25.12	10	25.61	26.90	19	31,672	0.06%
2021/08/17	2	25.85	1	25.25	25.05	1	31,361	0.00%
2021/08/16	210	25.97	100	25.70	25.85	110	30,920	0.36%	大買/鉅額交易
2021/08/13	31	27.43	16	27.70	26.85	15	30,425	0.05%
2021/08/12	47	28.05	114	27.58	28.05	-67	29,558	-0.23%	大賣/
2021/08/11	14	28.30	78	28.10	27.40	-64	29,119	-0.22%
2021/08/10	133	29.56	91	29.53	29.30	42	28,381	0.15%	大買/
2021/08/09	191	30.52	176	30.49	29.85	15	27,503	0.05%	大買/大賣/
2021/08/06	278	31.16	320	30.98	29.35	-42	25,670	-0.16%	大買/大賣/
2021/08/05	67	30.57	48	29.96	31.15	19	23,188	0.08%
2021/08/04	12	28.21	2	28.35	28.35	10	22,281	0.04%
2021/08/03	3	27.30	3	27.78	28.00	0	22,117	0.00%
2021/08/02	53	27.69	17	27.85	27.20	36	22,141	0.16%
2021/07/30	2	27.45	15	27.04	26.65	-13	21,909	-0.06%
2021/07/29	13	26.07	92	26.32	26.20	-79	21,642	-0.37%
2021/07/28	102	26.24	101	25.85	26.20	1	21,511	0.00%	大買/大賣/
2021/07/27	15	28.00	10	28.15	27.05	5	21,360	0.02%
2021/07/26	0	0.00	1	27.90	28.15	-1	21,094	0.00%
2021/07/23	0	0.00	8	27.50	28.10	-8	21,018	-0.04%
2021/07/22	43	28.30	7	27.99	27.80	36	20,792	0.17%
2021/07/21	78	27.46	5	27.26	27.55	73	20,057	0.36%
2021/07/20	15	26.77	1	26.80	26.65	14	19,848	0.07%
2021/07/19	5	26.78	64	26.82	27.00	-59	19,639	-0.30%
2021/07/16	4	26.11	89	25.75	26.45	-85	19,323	-0.44%
2021/07/15	129	25.42	90	25.25	26.20	39	19,163	0.20%	大買/
2021/07/14	10	25.70	24	25.86	25.30	-14	18,720	-0.07%
2021/07/13	146	27.97	79	27.52	27.35	67	18,262	0.37%	大買/
2021/07/12	57	25.83	40	25.83	26.40	17	16,717	0.10%
2021/07/09	50	24.17	50	23.99	24.00	0	15,872	0.00%
2021/07/08	0	0.00	3	23.20	23.20	-3	14,274	-0.02%
2021/07/07	12	20.56	9	20.98	21.10	3	13,999	0.02%
2021/07/06	19	20.71	16	20.71	20.40	3	13,812	0.02%
2021/07/05	2	20.40	19	20.55	20.65	-17	13,568	-0.13%
2021/07/02	5	19.85	5	19.90	19.85	0	13,896	0.00%
2021/06/30	1	19.55	4	19.44	19.50	-3	14,510	-0.02%
2021/06/29	4	19.36	0	0.00	19.20	4	14,458	0.03%
2021/06/28	6	19.56	30	19.32	19.65	-24	14,351	-0.17%
2021/06/25	22	19.42	0	0.00	19.05	22	14,312	0.15%
2021/06/24	16	18.92	11	18.96	19.30	5	14,589	0.03%
2021/06/23	10	18.55	11	18.76	18.95	-1	14,571	-0.01%
2021/06/22	8	18.50	1	18.85	18.45	7	14,656	0.05%
2021/06/21	8	19.44	0	0.00	18.50	8	14,558	0.05%
2021/06/18	19	20.01	2	20.30	19.45	17	14,066	0.12%
2021/06/17	3	20.62	21	19.96	20.80	-18	13,399	-0.13%
2021/06/16	6	19.08	16	19.10	19.00	-10	12,572	-0.08%
2021/06/15	0	0.00	41	18.87	18.90	-41	12,434	-0.33%
2021/06/11	1	18.55	17	18.85	18.85	-16	12,411	-0.13%
2021/06/10	27	18.76	25	19.05	18.80	2	12,326	0.02%
2021/06/09	3	18.60	21	18.88	18.80	-18	11,896	-0.15%
2021/06/07	1	17.95	1	18.55	17.70	0	11,709	0.00%
2021/06/04	1	18.05	1	18.00	18.05	0	11,394	0.00%
2021/06/02	1	17.65	0	0.00	17.80	1	11,354	0.01%
2021/06/01	0	0.00	6	18.01	17.85	-6	11,327	-0.05%
2021/05/31	1	17.50	1	17.50	17.40	0	11,239	0.00%
2021/05/28	1	17.55	0	0.00	17.50	1	11,235	0.01%
2021/05/27	0	0.00	1	17.00	17.05	-1	11,157	-0.01%
2021/05/26	5	17.15	10	17.52	16.85	-5	11,189	-0.04%
2021/05/25	1	16.50	6	16.71	16.60	-5	10,914	-0.05%
2021/05/24	0	0.00	11	16.25	16.25	-11	10,951	-0.10%
2021/05/20	22	15.86	0	0.00	15.35	22	11,253	0.20%
2021/05/19	4	15.06	81	15.26	16.05	-77	11,316	-0.68%
2021/05/18	0	0.00	10	14.50	14.90	-10	11,332	-0.09%
2021/05/17	10	13.55	0	0.00	13.55	10	11,593	0.09%
2021/05/14	82	16.03	0	0.00	15.05	82	11,474	0.71%
2021/05/13	5	14.90	5	15.40	15.30	0	11,425	0.00%
2021/05/12	11	16.42	0	0.00	16.35	11	11,225	0.10%
2021/05/10	0	0.00	1	19.45	19.20	-1	10,942	-0.01%
2021/05/07	73	18.50	92	18.50	18.50	-19	10,759	-0.18%
2021/05/06	0	0.00	1	16.95	16.85	-1	10,719	-0.01%
2021/05/05	2	17.63	0	0.00	17.20	2	10,680	0.02%
2021/05/04	25	18.08	12	17.78	17.70	13	10,660	0.12%
2021/05/03	18	18.28	63	18.91	18.35	-45	10,488	-0.43%
2021/04/29	55	19.26	0	0.00	18.85	55	10,435	0.53%
2021/04/28	4	19.10	3	19.48	19.60	1	10,339	0.01%
2021/04/27	2	19.13	10	19.00	19.05	-8	10,446	-0.08%
2021/04/26	3	19.50	3	19.38	19.50	0	10,486	0.00%
2021/04/23	23	18.65	56	18.76	18.95	-33	10,331	-0.32%
2021/04/22	21	18.44	23	18.43	18.10	-2	10,438	-0.02%
2021/04/21	10	19.00	12	19.18	19.00	-2	11,121	-0.02%
2021/04/20	3	18.90	23	19.02	19.05	-20	11,229	-0.18%
2021/04/19	8	19.03	6	19.09	18.85	2	11,325	0.02%
2021/04/16	14	18.35	16	18.60	18.65	-2	11,180	-0.02%
2021/04/15	2	17.85	7	17.74	18.05	-5	11,092	-0.05%
2021/04/14	32	17.36	32	17.75	17.60	0	11,089	0.00%
2021/04/13	62	18.62	3	18.50	18.15	59	11,094	0.53%
2021/04/12	3	18.55	0	18.55	18.45	3	11,003	0.03%
2021/04/09	52	18.36	21	18.20	18.20	31	10,957	0.28%
2021/04/08	45	18.79	14	18.59	18.90	31	10,753	0.29%
2021/04/07	45	17.97	46	17.95	18.45	-1	9,992	-0.01%
2021/04/06	12	16.90	11	16.58	16.80	1	9,169	0.01%
2021/04/01	5	16.10	0	0.00	16.10	5	9,004	0.06%
2021/03/31	0	0.00	6	16.20	16.05	-6	9,079	-0.07%
2021/03/30	20	16.23	38	16.06	16.15	-18	9,048	-0.20%
2021/03/29	92	17.02	58	17.03	16.50	34	8,930	0.38%
2021/03/25	0	0.00	13	16.55	16.15	-13	8,444	-0.15%
2021/03/24	21	16.26	49	16.35	16.10	-28	8,306	-0.34%
2021/03/23	48	15.90	115	15.88	15.85	-67	8,273	-0.81%	大賣/
2021/03/22	1	16.40	2	16.60	16.40	-1	8,191	-0.01%
2021/03/19	1	16.25	2	16.23	16.25	-1	8,094	-0.01%
2021/03/18	0	0.00	1	16.30	16.25	-1	8,125	-0.01%
2021/03/17	4	16.10	2	16.10	16.00	2	8,179	0.02%
2021/03/15	25	15.75	8	15.80	15.85	17	8,432	0.20%
2021/03/12	0	0.00	14	15.54	15.70	-14	8,564	-0.16%
2021/03/11	21	15.54	21	15.51	15.45	0	8,905	0.00%
2021/03/10	30	15.21	0	0.00	15.10	30	9,136	0.33%
2021/03/09	1	15.05	0	0.00	14.85	1	9,208	0.01%
2021/03/08	10	15.15	0	0.00	15.15	10	9,490	0.11%
2021/03/05	2	15.15	2	15.20	15.10	0	9,625	0.00%
2021/03/04	2	15.50	2	15.50	15.40	0	9,804	0.00%
2021/03/03	0	0.00	20	15.35	15.70	-20	9,899	-0.20%
2021/03/02	1	15.70	4	15.89	15.75	-3	9,876	-0.03%
2021/02/26	24	15.81	7	15.45	16.05	17	9,941	0.17%
2021/02/25	1	15.80	3	15.85	15.80	-2	10,284	-0.02%
2021/02/24	14	15.91	3	15.80	15.75	11	10,344	0.11%
2021/02/23	0	0.00	1	15.95	16.10	-1	10,691	-0.01%
2021/02/22	31	15.95	5	16.09	16.10	26	10,581	0.25%
2021/02/19	4	15.59	20.4	15.60	15.60	-16.4	10,255	-0.16%
2021/02/18	0	0.00	7	15.13	15.30	-7	10,124	-0.07%
2021/02/17	0	0.00	24	15.25	15.30	-24	9,965	-0.24%
2021/02/05	1	13.95	10	14.10	13.95	-9	9,622	-0.09%
2021/02/04	2	14.20	0	0.00	13.85	2	9,606	0.02%
2021/02/01	1	13.10	3	13.52	13.55	-2	9,597	-0.02%
2021/01/29	2	13.88	0	0.00	13.80	2	9,543	0.02%
2021/01/28	6	14.35	3	14.08	14.25	3	9,444	0.03%
2021/01/27	0	0.00	1	13.85	13.90	-1	9,261	-0.01%
2021/01/25	1	14.20	0	0.00	14.25	1	9,146	0.01%
2021/01/22	20	14.50	6	14.55	14.50	14	9,103	0.15%
2021/01/21	0	0.00	2	14.68	14.35	-2	9,046	-0.02%
2021/01/20	2	14.95	3	15.20	14.35	-1	8,951	-0.01%
2021/01/19	4	15.03	2	14.95	15.10	2	8,694	0.02%
2021/01/18	3	14.40	4	14.26	14.50	-1	8,591	-0.01%
2021/01/15	35	15.26	21	15.77	15.00	14	8,613	0.16%
2021/01/14	56	16.05	32	16.37	16.00	24	8,441	0.28%
2021/01/13	0	0.00	63	14.93	15.55	-63	7,538	-0.84%
2021/01/12	23	14.95	19	15.01	14.50	4	7,235	0.06%
2021/01/11	0	0.00	34	14.76	14.80	-34	6,975	-0.49%
2021/01/08	7	14.41	0	0.00	14.25	7	6,834	0.10%
2021/01/07	23	14.55	1	14.45	14.55	22	6,790	0.32%
2021/01/06	4	14.58	10	14.60	14.10	-6	6,719	-0.09%
2021/01/05	1	14.45	15	14.67	14.90	-14	6,538	-0.21%
2021/01/04	1	14.50	8	14.51	14.55	-7	6,416	-0.11%
2020/12/31	1	14.05	16	14.21	14.25	-15	6,307	-0.24%
2020/12/30	1	14.10	1	14.15	14.05	0	6,261	0.00%
2020/12/29	11	14.47	0	0.00	14.10	11	6,232	0.18%
2020/12/28	0	0.00	2	14.25	14.35	-2	6,224	-0.03%
2020/12/25	20	14.25	4	14.30	14.20	16	6,165	0.26%
2020/12/23	1	13.50	1	13.65	13.80	0	6,018	0.00%
2020/12/22	2	13.68	12.2	13.97	13.50	-10.2	6,020	-0.17%
2020/12/21	0	0.00	1	13.80	13.65	-1	6,003	-0.02%
2020/12/18	2	13.83	0	0.00	13.80	2	5,951	0.03%
2020/12/17	1	14.05	1	14.25	14.15	0	5,882	0.00%
2020/12/16	0	0.00	4	14.30	14.10	-4	5,860	-0.07%
2020/12/15	2	14.00	0	0.00	14.00	2	5,830	0.03%
2020/12/14	0	0.00	1	14.40	14.35	-1	5,774	-0.02%
2020/12/11	1	13.85	50	14.33	13.85	-49	5,674	-0.86%
2020/12/10	19	14.62	11	14.74	14.40	8	5,542	0.14%
2020/12/09	23	14.58	13	14.74	14.95	10	5,392	0.19%
2020/12/08	25	14.43	4	14.35	14.40	21	5,187	0.40%
2020/12/07	24	14.38	3	14.47	14.55	21	5,049	0.42%
2020/12/04	13	13.50	7.3	13.58	13.70	5.7	4,674	0.12%
2020/12/03	3	13.10	1	13.20	13.10	2	4,405	0.05%
2020/12/02	7	13.26	64	13.27	13.35	-57	4,450	-1.28%
2020/12/01	7	12.87	2	12.93	13.00	5	4,151	0.12%
2020/11/30	2	12.65	1	12.70	12.65	1	4,000	0.02%
2020/11/27	0	0.00	2	12.25	12.55	-2	3,815	-0.05%
2020/11/26	1	12.10	0	0.00	12.15	1	3,693	0.03%
2020/11/25	2	12.40	1	12.35	12.15	1	3,660	0.03%
2020/11/24	4	12.20	44	12.39	12.10	-40	3,506	-1.14%
2020/11/23	0	0.00	3	11.90	11.90	-3	3,088	-0.10%
2020/11/20	48	12.03	25	12.06	12.05	23	3,046	0.75%
2020/11/19	0	0.00	5	11.40	11.55	-5	2,592	-0.19%
2020/11/17	6	11.36	1	11.55	11.30	5	2,555	0.20%
2020/11/10	1	11.20	0	0.00	11.15	1	2,643	0.04%
2020/11/09	0	0.00	11	11.28	11.20	-11	2,800	-0.39%
2020/11/06	0	0.00	2	10.85	10.70	-2	2,794	-0.07%
2020/11/05	2	10.75	0	0.00	10.75	2	2,804	0.07%
2020/10/30	1	10.65	0	0.00	10.65	1	2,872	0.03%
2020/10/26	14	11.82	10	11.58	11.55	4	2,838	0.14%
2020/10/23	14	11.67	3	11.37	11.70	11	2,798	0.39%
2020/10/22	10	10.90	12	11.02	10.90	-2	2,652	-0.08%
2020/10/21	0	0.00	2	10.95	11.00	-2	2,532	-0.08%
2020/10/20	0	0.00	2	10.85	10.85	-2	2,549	-0.08%
2020/10/19	6	10.83	0	0.00	10.85	6	2,580	0.23%
2020/10/15	0	0.00	2	11.00	11.05	-2	2,644	-0.08%
2020/10/14	0	0.00	2	10.95	11.00	-2	2,690	-0.07%
2020/10/13	2	10.80	2	10.88	10.85	0	2,761	0.00%
2020/10/12	0	0.00	1	10.90	10.90	-1	2,823	-0.04%
2020/10/05	12	10.72	0	0.00	10.70	12	3,062	0.39%
2020/09/29	1	10.40	0	0.00	10.40	1	3,285	0.03%
2020/09/24	4	10.53	0	0.00	10.50	4	4,587	0.09%
2020/09/10	1	11.75	2	11.48	11.55	-1	4,691	-0.02%
2020/09/09	1	11.60	1	11.70	11.70	0	4,688	0.00%
2020/09/08	1	12.10	6	11.74	11.75	-5	4,696	-0.11%
2020/09/07	17	12.20	4	12.08	12.10	13	4,696	0.28%
2020/09/04	2	11.78	2	11.75	11.75	0	4,943	0.00%
2020/09/03	0	0.00	3	11.73	11.75	-3	5,059	-0.06%
2020/09/02	13	11.83	3	11.63	11.65	10	5,124	0.20%
2020/09/01	2	11.60	2	11.75	11.75	0	5,162	0.00%
2020/08/31	3	11.77	2	11.65	11.60	1	5,167	0.02%
2020/08/27	3	11.72	12	11.60	11.55	-9	5,225	-0.17%
2020/08/26	4	11.95	4	11.79	11.75	0	5,259	0.00%
2020/08/20	10	10.80	5	10.85	10.80	5	5,172	0.10%
2020/08/18	2	11.80	2	11.75	11.75	0	5,118	0.00%
2020/08/14	0	0.00	3	11.57	11.70	-3	5,068	-0.06%
2020/08/13	16	11.95	1	12.15	11.50	15	5,021	0.30%
2020/08/10	0	0.00	10	11.30	11.25	-10	4,782	-0.21%
2020/08/06	1	11.20	0	0.00	11.05	1	4,774	0.02%
2020/08/05	2	11.15	17	11.15	11.15	-15	4,767	-0.31%
2020/08/04	5	11.05	3	11.05	10.95	2	4,761	0.04%
2020/07/30	0	0.00	5	10.90	10.90	-5	4,879	-0.10%
2020/07/23	5	11.10	0	0.00	11.15	5	5,028	0.10%
2020/07/21	0	0.00	2	11.15	11.10	-2	5,005	-0.04%
2020/07/20	7	10.61	0	0.00	10.65	7	4,984	0.14%
2020/07/17	10	10.80	3	11.10	10.80	7	4,947	0.14%
2020/07/16	0	0.00	10	11.15	11.15	-10	4,902	-0.20%
2020/07/15	7	11.51	10	11.55	11.40	-3	4,831	-0.06%
2020/07/14	1	11.75	0	0.00	11.50	1	4,764	0.02%
2020/07/13	10	11.77	5	11.85	11.70	5	4,739	0.11%
2020/07/10	4	11.90	4	11.75	11.60	0	4,711	0.00%
2020/07/09	1	12.35	0	0.00	12.35	1	4,636	0.02%
2020/07/08	3	12.35	13	12.80	12.85	-10	4,513	-0.22%
2020/07/07	18	12.42	11	12.40	12.35	7	4,321	0.16%
2020/07/06	51	12.92	55	12.76	12.95	-4	4,112	-0.10%
2020/07/03	22	11.85	3	11.90	11.90	19	3,344	0.57%
2020/07/02	0	0.00	2	10.70	10.85	-2	3,054	-0.07%
2020/07/01	0	0.00	14	10.55	10.50	-14	2,989	-0.47%
2020/06/29	7	10.29	0	0.00	10.30	7	2,951	0.24%
2020/06/24	5	10.30	4	10.48	10.45	1	2,957	0.03%
2020/06/23	10	10.36	0	0.00	10.30	10	2,983	0.34%
2020/06/22	9	10.58	0	0.00	10.50	9	3,044	0.30%
2020/06/19	14	10.58	58	10.69	10.75	-44	3,052	-1.44%
2020/06/18	9	10.38	0	0.00	10.40	9	2,976	0.30%
2020/06/17	14	10.44	0	0.00	10.50	14	2,972	0.47%
2020/06/16	6	10.22	6	10.33	10.40	0	2,980	0.00%
2020/06/15	3	10.25	0	0.00	10.20	3	2,988	0.10%
2020/06/12	10	10.17	0	0.00	10.25	10	2,986	0.33%
2020/06/11	34	10.85	1	10.95	10.50	33	2,959	1.11%
2020/06/10	0	0.00	5	10.22	10.65	-5	2,602	-0.19%
2020/06/09	1	9.94	0	0.00	9.90	1	2,546	0.04%
2020/06/03	24	9.90	0	0.00	9.84	24	2,562	0.94%
2020/06/01	5	9.68	0	0.00	9.53	5	2,497	0.20%
2020/05/04	1	9.83	0	0.00	9.88	1	2,912	0.03%
2020/04/29	1	10.00	0	0.00	10.00	1	2,938	0.03%
2020/04/28	0	0.00	0.2	10.45	10.30	-0.2	2,866	-0.01%
2020/04/27	0	0.00	15	9.49	9.68	-15	2,937	-0.51%
2020/04/23	0	0.00	5	9.40	9.42	-5	3,380	-0.15%
2020/04/22	0	0.00	10	9.04	9.16	-10	3,786	-0.26%
2020/04/21	10	8.85	2	9.19	8.81	8	3,831	0.21%
2020/04/20	0	0.00	4	9.21	9.21	-4	3,823	-0.10%
2020/04/17	0	0.00	21	9.82	9.30	-21	3,958	-0.53%
2020/04/07	10	8.79	0	0.00	8.61	10	4,069	0.25%
2020/03/27	1	8.22	0	0.00	8.10	1	4,668	0.02%
2020/03/23	2	7.06	0	0.00	6.97	2	4,809	0.04%
2020/03/20	0	0.00	3	7.30	7.43	-3	4,804	-0.06%
2020/03/19	2	7.20	30	7.04	7.03	-28	4,772	-0.59%
2020/03/18	1	8.19	0	0.00	7.81	1	4,726	0.02%
2020/03/09	7	11.04	8	10.86	10.60	-1	4,368	-0.02%
2020/03/04	1	11.00	0	0.00	11.15	1	4,221	0.02%
2020/02/27	5	11.05	0	0.00	10.70	5	4,033	0.12%
2020/02/19	0	0.00	10	10.60	10.55	-10	3,600	-0.28%
2020/02/14	1	10.50	1	10.45	10.45	0	3,504	0.00%
2020/02/11	1	10.25	1	10.15	10.15	0	3,418	0.00%
2020/02/10	2	10.10	2	10.04	10.15	0	3,408	0.00%
2020/02/07	1	10.40	2	10.25	10.20	-1	3,403	-0.03%
2020/02/06	1	10.40	0	0.00	10.45	1	3,388	0.03%
2020/02/05	14	10.23	1	10.25	10.20	13	3,372	0.39%
2020/02/04	1	10.35	1	10.35	10.40	0	3,342	0.00%
2020/02/03	1	10.40	4	10.24	10.20	-3	3,319	-0.09%
2020/01/31	5	10.95	0	0.00	10.90	5	3,262	0.15%
2020/01/30	1	11.15	11	10.90	10.90	-10	3,201	-0.31%
2020/01/20	1	11.70	1	11.50	11.50	0	3,057	0.00%
2020/01/17	18	11.56	9	11.52	11.40	9	2,938	0.31%
2020/01/16	11	11.04	13	11.69	11.75	-2	2,603	-0.08%
2020/01/15	1	10.35	1	10.55	10.70	0	2,178	0.00%
2020/01/13	4	10.45	0	0.00	10.40	4	2,083	0.19%
2020/01/10	0	0.00	1	10.10	10.05	-1	1,955	-0.05%
2020/01/09	0	0.00	10	10.30	10.25	-10	1,945	-0.51%
2020/01/08	4	9.98	3	9.96	9.96	1	1,907	0.05%
2020/01/07	0	0.00	5	10.05	9.96	-5	1,882	-0.27%
2020/01/03	0	0.00	2	10.28	10.35	-2	1,818	-0.11%
2020/01/02	3	10.52	2	10.60	10.55	1	1,773	0.06%
2019/12/31	2	10.40	3	10.40	10.40	-1	1,713	-0.06%
2019/12/30	2	10.75	2	10.50	10.45	0	1,695	0.00%
2019/12/27	8	10.52	17	10.46	10.65	-9	1,638	-0.55%
2019/12/26	7	10.89	5	10.90	10.85	2	1,553	0.13%
2019/12/25	5	10.61	5	10.53	10.55	0	1,408	0.00%
2019/12/24	103	10.61	89	10.42	10.70	14	1,332	1.05%	大買/
2019/12/23	2	10.10	1	10.40	10.40	1	984	0.10%
2019/12/20	5	9.34	7	9.31	9.48	-2	687	-0.29%
2019/12/19	0	0.00	3	9.16	9.13	-3	663	-0.45%
2019/12/18	2	9.29	1	9.23	9.21	1	689	0.14%
2019/12/17	1	9.09	1	9.20	9.22	0	687	0.00%
2019/12/16	0	0.00	2	9.02	9.04	-2	679	-0.29%
2019/12/04	0	0.00	0.2	8.80	8.80	-0.2	685	-0.03%
2019/11/21	0	0.00	1	8.79	8.80	-1	817	-0.12%
2019/11/18	0	0.00	1	8.69	8.80	-1	819	-0.12%
2019/10/18	0	0.00	10	9.50	9.50	-10	833	-1.20%
2019/09/25	0	0.00	0	9.35	9.30	0	859	0.00%
2019/09/24	0	0.00	5	9.50	9.44	-5	860	-0.58%
2019/09/23	0	0.00	2	9.65	9.64	-2	836	-0.24%
2019/09/19	5	9.30	0	0.00	9.39	5	804	0.62%
2019/09/17	0	0.00	0	9.19	9.22	0	786	0.00%
2019/09/16	0	0.00	10	9.18	9.19	-10	790	-1.26%
2019/09/10	0	0.00	2	9.32	9.29	-2	790	-0.25%
2019/09/06	0	0.00	1	9.80	9.68	-1	761	-0.13%
2019/09/05	12	9.59	3	9.76	9.55	9	736	1.22%
2019/09/04	0	0.00	5	9.10	9.34	-5	666	-0.75%
2019/08/22	0	0.00	8	8.88	8.85	-8	585	-1.37%
2019/08/13	0	0.00	2	8.98	8.87	-2	592	-0.34%
2019/08/06	0	0.00	1	8.69	8.72	-1	562	-0.18%
2019/08/02	5	8.57	0	0.00	8.60	5	564	0.89%
2019/07/24	0	8.81	0	0.00	8.81	0	499	0.00%
2019/07/15	2	8.94	0	0.00	8.91	2	630	0.32%
2019/07/03	2	8.44	0	0.00	8.45	2	600	0.33%
2019/07/01	10	8.36	0	0.00	8.36	10	607	1.65%
2019/06/19	10	8.40	0	0.00	8.40	10	662	1.51%
2019/06/18	10	8.30	0	0.00	8.28	10	662	1.51%
2019/05/13	0	0.00	1	9.05	8.85	-1	1,041	-0.10%
2019/05/10	10	9.20	0	0.00	9.10	10	1,039	0.96%
2019/04/29	10	9.55	5	9.65	9.65	5	1,033	0.48%
2019/04/24	0	0.00	2	10.05	9.94	-2	1,007	-0.20%
2019/04/22	1	10.15	11	10.25	10.25	-10	962	-1.04%
2019/04/18	10	9.58	0	0.00	9.55	10	847	1.18%
2019/04/17	0	0.00	13	9.63	9.70	-13	840	-1.55%
2019/04/12	10	9.62	0	0.00	9.61	10	823	1.22%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/04/09	0	0.00	3	9.84	9.87	-3	811	-0.37%
2019/04/08	1	9.76	0	0.00	9.78	1	802	0.12%
2019/04/02	0	9.65	0	0.00	9.60	0	783	0.00%
2019/03/29	10	9.65	0	0.00	9.59	10	761	1.31%
2019/03/07	4	10.25	0	0.00	10.10	4	693	0.58%
2019/03/06	10	10.25	14	10.35	10.30	-4	731	-0.55%
2019/03/05	2	10.05	0	0.00	10.05	2	704	0.28%
2019/02/27	0	0.00	12	10.05	10.10	-12	700	-1.71%
2019/02/25	1	10.15	0	0.00	10.20	1	689	0.15%
2019/02/22	14	10.29	14	10.36	10.30	0	678	0.00%
2019/02/19	1	10.35	0	0.00	10.20	1	626	0.16%
2019/02/15	0	0.00	2	10.20	10.45	-2	582	-0.34%
2019/02/14	2	9.88	0	0.00	9.87	2	490	0.41%
2019/02/13	0	0.00	5	9.31	9.48	-5	432	-1.16%
2019/02/11	2	9.13	0	0.00	9.15	2	423	0.47%
2019/01/21	0	0.00	1	9.12	9.10	-1	430	-0.23%
2019/01/17	1	9.05	0	0.00	8.99	1	443	0.23%
2019/01/14	10	8.97	0	0.00	8.95	10	441	2.27%
2019/01/02	10	8.95	0	0.00	9.00	10	503	1.99%
2018/12/27	10	9.06	0	0.00	9.03	10	508	1.97%
2018/12/10	10	9.21	0	0.00	9.22	10	562	1.78%
2018/12/06	2	9.28	0	0.00	9.23	2	620	0.32%
2018/11/30	3	9.68	0	0.00	9.68	3	610	0.49%
2018/11/12	10	8.63	0	0.00	8.63	10	563	1.77%
2018/11/06	10	8.67	4	8.70	8.66	6	598	1.00%
2018/11/05	10	8.71	0	0.00	8.72	10	601	1.66%
2018/10/31	3	8.27	0	0.00	8.37	3	624	0.48%
2018/10/30	10	8.14	0	0.00	8.11	10	625	1.60%
2018/10/25	0	0.00	10	8.45	8.37	-10	633	-1.58%
2018/10/17	12	9.10	0	0.00	8.96	12	638	1.88%
2018/10/15	1	8.82	0	0.00	8.79	1	642	0.16%
2018/10/11	12	8.73	0	0.00	8.73	12	646	1.86%
2018/10/09	0	0.00	3	9.91	9.70	-3	620	-0.48%
2018/10/05	0	0.00	2	9.84	9.75	-2	625	-0.32%
2018/10/03	0	0.00	2	10.10	10.10	-2	632	-0.32%
2018/09/25	1	10.10	0	0.00	10.15	1	713	0.14%
2018/09/20	10	10.00	0	0.00	10.05	10	720	1.39%
2018/09/13	2	9.60	1	10.15	10.25	1	784	0.13%
2018/09/12	10	9.95	0	0.00	9.95	10	772	1.29%
2018/09/10	10	10.00	0	0.00	9.90	10	828	1.21%
2018/09/07	10	10.50	0	0.00	10.30	10	1,023	0.98%
2018/09/03	10	10.60	0	0.00	10.60	10	1,100	0.91%
2018/08/30	0	0.00	2	10.75	10.75	-2	1,161	-0.17%
2018/08/24	0	0.00	3	10.60	10.65	-3	1,302	-0.23%
2018/08/23	0	0.00	0	10.80	10.65	0	1,355	0.00%
2018/08/22	0	0.00	0	10.60	10.65	0	1,445	0.00%
2018/08/20	10	10.50	0	0.00	10.50	10	1,529	0.65%
2018/08/15	30	10.83	0	0.00	10.75	30	1,522	1.97%
2018/08/14	2	11.00	0	0.00	11.05	2	1,509	0.13%
2018/07/23	4	11.30	0	0.00	11.30	4	1,642	0.24%
2018/07/06	4	11.13	0	0.00	11.10	4	1,734	0.23%
2018/06/29	2	12.38	0	0.00	12.35	2	1,720	0.12%
2018/06/27	2	12.45	0	0.00	12.55	2	1,726	0.12%
2018/06/26	0	0.00	2	12.30	12.35	-2	1,719	-0.12%
2018/06/21	10	13.16	10	13.30	13.20	0	1,748	0.00%
2018/06/20	0	0.00	1	13.10	12.95	-1	1,734	-0.06%
2018/06/19	40	13.01	1	12.90	13.00	39	1,980	1.97%
2018/06/15	52	13.06	88	13.06	13.20	-36	1,956	-1.84%
2018/06/14	1	12.55	0	0.00	12.55	1	1,772	0.06%
2018/06/13	2	12.70	0	0.00	12.70	2	1,793	0.11%
2018/06/12	0	0.00	3	12.98	12.85	-3	1,800	-0.17%
2018/06/11	3	12.57	0	0.00	12.80	3	1,770	0.17%
2018/06/08	2	12.75	0	0.00	12.75	2	1,778	0.11%
2018/06/04	5	12.65	0	0.00	12.60	5	1,765	0.28%
2018/06/01	1	12.35	1	12.70	12.70	0	1,701	0.00%
2018/05/31	3	12.55	0	0.00	12.35	3	1,663	0.18%
2018/05/30	0	0.00	10	12.50	12.75	-10	1,619	-0.62%
2018/05/29	2	12.25	0	0.00	12.20	2	1,536	0.13%
2018/05/21	0	0.00	6	11.55	11.70	-6	1,647	-0.36%
2018/05/18	0	0.00	9	11.65	11.55	-9	1,658	-0.54%
2018/05/15	1	11.85	0	0.00	11.85	1	1,723	0.06%
2018/05/14	10	12.10	0	0.00	11.80	10	1,797	0.56%
2018/05/03	10	12.55	0	0.00	12.45	10	1,911	0.52%
2018/04/25	0	0.00	3	12.60	12.50	-3	2,102	-0.14%
2018/04/24	33	12.74	0	0.00	12.60	33	2,230	1.48%
2018/04/23	0	0.00	30	13.19	13.10	-30	2,250	-1.33%
2018/04/13	2	13.30	0	0.00	13.20	2	2,381	0.08%
2018/04/12	0	0.00	1	13.40	13.40	-1	2,418	-0.04%
2018/03/26	5	13.45	0	0.00	13.45	5	2,841	0.18%
2018/03/22	34	14.26	32	14.56	14.15	2	2,840	0.07%
2018/03/14	2	14.10	0	0.00	14.10	2	2,650	0.08%
2018/03/13	2	14.05	1	14.10	14.00	1	2,651	0.04%
2018/03/05	2	13.60	0	0.00	13.50	2	2,935	0.07%
2018/02/27	7	13.71	0	0.00	13.65	7	3,089	0.23%
2018/02/26	14	13.65	20	13.90	13.65	-6	3,055	-0.20%
2018/02/23	2	13.45	0	0.00	13.50	2	3,051	0.07%
2018/02/22	5	13.41	0	0.00	13.45	5	3,122	0.16%
2018/02/21	5	12.94	0	0.00	13.10	5	3,172	0.16%
2018/02/12	15	12.82	2	12.70	12.70	13	3,198	0.41%
2018/02/09	1	12.40	0	0.00	12.70	1	3,217	0.03%
2018/02/08	10	13.15	0	0.00	13.10	10	3,244	0.31%
2018/02/07	0	0.00	15	13.15	13.15	-15	3,252	-0.46%
2018/02/06	1	13.15	0	0.00	13.10	1	3,278	0.03%
2018/02/05	8	14.48	2	14.45	14.45	6	3,244	0.18%
2018/02/02	11	15.05	0	0.00	14.95	11	3,258	0.34%
2018/02/01	3	15.15	0	0.00	15.15	3	3,337	0.09%
2018/01/31	8	15.27	0	0.00	15.30	8	3,396	0.24%
2018/01/30	34	15.36	38	15.46	15.35	-4	3,506	-0.11%
2018/01/29	12	15.20	0	0.00	15.20	12	3,394	0.35%
2018/01/23	3	15.37	0	0.00	15.30	3	3,791	0.08%
2018/01/22	0	0.00	1	16.15	15.70	-1	3,804	-0.03%
2018/01/18	0	0.00	3	15.95	15.70	-3	3,835	-0.08%
2018/01/16	5	15.49	0	0.00	15.60	5	3,783	0.13%
2018/01/15	2	15.30	4	15.48	15.55	-2	3,830	-0.05%
2018/01/12	0	0.00	11	15.37	15.35	-11	3,783	-0.29%
2018/01/11	3	14.95	38	14.93	14.85	-35	3,773	-0.93%
2018/01/08	4	15.48	0	0.00	15.40	4	4,060	0.10%
2018/01/05	2	15.45	1	15.45	15.45	1	4,169	0.02%
2018/01/03	0	0.00	10	15.40	15.35	-10	4,538	-0.22%