台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.07%
  • 成交量
    7,893
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2016.862.23161.9061.6015.831,6520.05%
2025/02/19663.62564.2262.90131,5580.00%
2025/02/18262.30162.6062.40131,2310.00%
2025/02/176.162.54362.6062.103.131,1740.01%
2025/02/14163.6000.0061.20130,8990.00%
2025/02/131263.25163.5063.501130,6550.04%
2025/02/126.664.7520.165.9764.20-13.430,457-0.04%
2025/02/118.364.992064.4663.60-11.729,635-0.04%
2025/02/10763.13263.6062.90529,0850.02%
2025/02/071563.261262.9863.40328,7060.01%
2025/02/061659.821859.7159.70-228,200-0.01%
2025/02/05259.801558.4059.50-1327,877-0.05%
2025/02/03356.4700.0056.40327,4780.01%
2025/01/22358.07558.1658.40-227,452-0.01%
2025/01/21257.65158.0057.80127,3880.00%
2025/01/20157.503.157.8058.20-2.127,492-0.01%
2025/01/172459.011458.5457.001027,4450.04%
2025/01/164.358.11558.3258.10-0.827,0900.00%
2025/01/15258.10157.2057.20127,0050.00%
2025/01/14457.931057.9058.70-627,013-0.02%
2025/01/131558.30358.6058.201227,3220.04%
2025/01/10258.95658.8858.50-427,422-0.01%
2025/01/091361.53262.3058.601127,1550.04%
2025/01/08863.79663.6364.20226,5200.01%
2025/01/071363.0113.163.9362.60-0.126,1490.00%
2025/01/062662.442862.1862.70-225,467-0.01%
2025/01/0331.161.891760.9661.4014.125,0120.06%
2025/01/02764.412365.3963.60-1624,536-0.07%
2024/12/316465.296065.2865.70424,1410.02%
2024/12/307365.689266.3265.30-1923,462-0.08%
2024/12/2733967.0628267.0366.205722,7450.25% 大買/大賣/
2024/12/26268.168.01287.268.5365.20-19.119,995-0.10% 大買/大賣/
2024/12/2572.269.4278.469.7070.10-6.117,049-0.04%
2024/12/2428.164.823164.8163.80-2.914,910-0.02%
2024/12/232564.571664.4964.20913,9360.06%
2024/12/20209.665.0521864.2564.90-8.412,654-0.07% 大買/大賣/
2024/12/1984.660.077460.5161.6010.610,1100.10%
2024/12/186656.376856.3656.00-28,290-0.02%
2024/12/1718356.1722255.4956.60-397,554-0.52% 大買/大賣/
2024/12/165154.131453.9055.00376,0070.62%
2024/12/137.150.75550.7450.202.15,5480.04%
2024/12/12650.822450.7851.50-185,272-0.34%
2024/12/11448.7400.0048.6544,8310.08%
2024/12/10849.2700.0048.0584,7890.17%
2024/12/09148.6000.0048.8014,7670.02%
2024/12/06148.40247.8548.15-14,671-0.02%
2024/12/0500.001047.5047.10-104,634-0.22%
2024/12/0400.00347.6547.50-34,674-0.06%
2024/12/0300.001147.6547.20-114,730-0.23%
2024/12/0200.00146.2546.20-14,752-0.02%
2024/11/27347.7300.0046.5534,8680.06%
2024/11/26247.70348.1547.50-14,858-0.02%
2024/11/2200.002047.0346.35-204,924-0.41%
2024/11/1800.00247.1546.95-25,894-0.03%
2024/11/1500.000.248.0047.60-0.26,3520.00%
2024/11/14648.39347.7547.1036,3920.05%
2024/11/1300.001446.6846.90-146,384-0.22%
2024/11/12346.1700.0046.0536,5410.05%
2024/11/11146.9500.0047.1016,7710.01%
2024/11/081248.55248.6048.15106,8260.15%
2024/11/0700.001249.0448.95-126,933-0.17%
2024/10/30146.9500.0046.9017,3970.01%
2024/10/29747.62547.0547.0527,6190.03%
2024/10/28149.001348.8448.55-127,634-0.16%
2024/10/2510.250.85650.9750.204.27,6390.05%
2024/10/24950.47850.8949.7017,5480.01%
2024/10/231050.75350.5750.5077,4780.09%
2024/10/21150.20150.3050.4007,4240.00%
2024/10/182649.7400.0048.65267,3080.36%
2024/10/17448.68750.3750.60-36,869-0.04%
2024/10/1100.00146.5546.55-16,834-0.01%
2024/10/09248.03148.4547.1016,9810.01%
2024/10/08148.00648.9848.45-57,189-0.07%
2024/10/07247.75248.0547.8007,5040.00%
2024/10/01147.6000.0047.5019,0660.01%
2024/09/2700.000.748.0247.50-0.79,384-0.01%
2024/09/26547.520.347.0446.904.79,4660.05%
2024/09/24146.45646.6046.50-510,418-0.05%
2024/09/23148.25147.3546.80010,5080.00%
2024/09/20147.75447.8147.80-310,800-0.03%
2024/09/19348.60348.7048.60010,9140.00%
2024/09/181048.08448.2147.40610,8620.06%
2024/09/16949.07249.9048.70710,8030.06%
2024/09/10344.6300.0043.95311,0620.03%
2024/09/05247.05146.4045.80111,9000.01%
2024/09/044746.7500.0046.154712,3670.38%
2024/09/03349.15349.3548.90012,3730.00%
2024/09/02549.8000.0049.00512,4460.04%
2024/08/2700.004649.8350.90-4612,526-0.37%
2024/08/26150.40151.6050.10012,4870.00%
2024/08/23250.702.351.0751.40-0.312,4760.00%
2024/08/223.352.29353.1752.000.312,4920.00%
2024/08/21454.08254.0053.20212,4870.02%
2024/08/202355.632155.8054.90212,4780.02%
2024/08/19453.03852.9154.60-411,950-0.03%
2024/08/16149.55149.2549.65012,5160.00%
2024/08/15449.11149.2048.80313,9080.02%
2024/08/14350.10550.6449.80-215,268-0.01%
2024/08/131049.211049.2149.95017,6140.00%
2024/08/12547.74547.7347.50018,2350.00%
2024/08/09148.80848.7948.15-718,840-0.04%
2024/08/08447.36347.8047.05119,9960.01%
2024/08/07145.8000.0047.55120,5760.00%
2024/08/06142.00144.0043.25020,8110.00%
2024/08/05145.7000.0045.65120,8450.00%
2024/08/02151.2000.0050.70121,5650.00%
2024/08/011053.191152.0152.80-122,1700.00%
2024/07/31549.47649.4849.20-122,0750.00%
2024/07/30247.45147.0549.10122,1800.00%
2024/07/29547.9000.0046.80522,2140.02%
2024/07/22149.001249.2049.40-1122,777-0.05%
2024/07/19350.4700.0050.20322,9230.01%
2024/07/18252.60153.6052.70123,4500.00%
2024/07/1700.00654.9054.70-624,270-0.02%
2024/07/16654.1700.0053.70624,5420.02%
2024/07/1500.00156.0054.60-124,8800.00%
2024/07/12556.70556.6856.70025,5030.00%
2024/07/11356.20757.1456.00-425,609-0.02%
2024/07/10457.051156.9856.40-725,939-0.03%
2024/07/092355.89354.8054.702026,4700.08%
2024/07/081659.011260.0859.60426,8400.01%
2024/07/051255.882755.7257.50-1526,472-0.06%
2024/07/04553.26152.4052.30425,9560.02%
2024/07/02150.9000.0051.30127,0120.00%
2024/07/012953.25352.2052.002627,0700.10%
2024/06/28453.50853.8554.20-426,938-0.01%
2024/06/27750.8300.0049.60726,2950.03%
2024/06/263551.483251.7251.30326,2240.01%
2024/06/25149.5000.0049.80125,9110.00%
2024/06/2400.003048.9049.05-3025,776-0.12%
2024/06/21350.10250.3050.00125,7110.00%
2024/06/2000.00151.0051.00-125,6690.00%
2024/06/19351.4000.0051.10325,5960.01%
2024/06/18353.03852.7052.10-525,628-0.02%
2024/06/17353.63954.3253.10-625,871-0.02%
2024/06/14254.5000.0054.00225,7560.01%
2024/06/13555.361054.6153.80-525,623-0.02%
2024/06/121452.48351.7753.801125,3230.04%
2024/06/118858.537159.7855.601724,8220.07%
2024/06/07360.8700.0061.70324,3190.01%
2024/06/06962.221063.4761.70-124,2650.00%
2024/06/0500.00160.3061.00-124,1320.00%
2024/06/04160.9000.0059.50124,0910.00%
2024/06/031060.620.160.9060.509.924,0160.04%
2024/05/31258.0000.0058.50223,9500.01%
2024/05/30159.40360.0059.20-223,906-0.01%
2024/05/2900.001760.7060.00-1723,885-0.07%
2024/05/281460.05160.1059.501323,8400.05%
2024/05/27761.461161.5560.90-423,762-0.02%
2024/05/242455.502657.3459.60-223,679-0.01%
2024/05/236358.335158.5357.601223,5880.05%
2024/05/221361.92961.6761.70423,4050.02%
2024/05/211961.291162.2761.50822,3590.04%
2024/05/20959.861059.8459.30-120,9040.00%
2024/05/177756.517156.8857.60619,4970.03%
2024/05/161054.2111.655.3056.30-1.617,016-0.01%
2024/05/1500.001449.3951.20-1416,208-0.09%
2024/05/145746.465245.9246.55515,5210.03%
2024/05/131744.8421.145.9246.50-4.114,243-0.03%
2024/05/1000.00542.1042.30-513,510-0.04%
2024/05/0900.001440.8041.05-1413,204-0.11%
2024/05/084742.292942.2241.601813,0270.14%
2024/05/07842.571743.8544.25-912,225-0.07%
2024/05/06341.10141.3540.25211,5410.02%
2024/05/03240.5500.0040.70211,4080.02%
2024/05/021040.05139.9540.80911,2580.08%
2024/04/30141.15340.6540.55-211,295-0.02%
2024/04/291241.231440.3940.20-211,110-0.02%
2024/04/26140.05839.9739.50-710,801-0.06%
2024/04/25940.52840.1640.00110,5680.01%
2024/04/242941.58941.4840.202010,3390.19%
2024/04/231540.2219.141.2541.70-4.19,768-0.04%
2024/04/22539.80340.5738.7529,0210.02%
2024/04/191242.311842.0241.60-68,670-0.07%
2024/04/18944.462244.5443.00-138,261-0.16%
2024/04/17141.001241.2442.25-117,555-0.15%
2024/04/163438.671238.8138.45227,3060.30%
2024/04/151540.01539.9637.65106,8350.15%
2024/04/123837.452037.0038.90186,0470.30%
2024/04/11833.68634.3735.4025,2660.04%
2024/04/104.232.66432.8032.200.24,7190.00%
2024/04/09632.333732.2633.40-314,542-0.68%
2024/04/0824.334.091332.6131.9511.34,1020.28%
2024/04/03132.00232.2332.25-13,135-0.03%
2024/04/021028.212328.7829.35-132,976-0.44%
2024/03/2600.00227.1526.25-22,815-0.07%
2024/03/25227.05226.8826.9002,7790.00%
2024/03/21226.351026.1426.70-82,689-0.30%
2024/03/2018.127.19226.3526.0516.12,5350.63%
2024/03/1900.00125.6025.55-12,185-0.05%
2024/03/18224.2000.0024.3522,2180.09%
2024/03/15124.5500.0024.5512,3300.04%
2024/03/1200.00126.3025.95-12,472-0.04%
2024/03/06125.90126.2026.1002,4950.00%
2024/03/04125.9000.0025.9012,4990.04%
2024/02/2600.00126.1526.15-12,654-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章