台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,233
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.2161.00159.00-0.22,620-0.01%
2025/02/1100.001160.50160.50-12,667-0.04%
2025/01/221153.5000.00153.0012,7280.04%
2025/01/170152.000.4152.00150.00-0.32,723-0.01%
2025/01/160.4153.5000.00152.000.42,7060.01%
2025/01/0800.002.3162.22161.50-2.32,620-0.09%
2025/01/070.3153.9200.00152.000.32,5480.01%
2024/12/270.2152.8600.00153.000.22,6710.01%
2024/12/2600.006153.08154.00-62,706-0.22%
2024/12/182148.001146.00148.0012,9490.03%
2024/12/171147.0000.00143.0012,9790.03%
2024/12/111149.5000.00149.0013,0220.03%
2024/12/031151.5000.00151.0013,0530.03%
2024/11/2800.001155.50155.00-12,973-0.03%
2024/11/2600.000158.00157.0002,9880.00%
2024/11/201149.503149.00150.50-22,976-0.07%
2024/11/121154.0000.00153.0012,9440.03%
2024/11/081155.0000.00154.0012,9350.03%
2024/11/071155.0000.00157.5012,9110.03%
2024/11/064157.3800.00153.5042,9240.14%
2024/10/290160.5000.00161.0002,9640.00%
2024/10/250162.0000.00161.5003,0520.00%
2024/10/241163.0000.00162.0013,0750.03%
2024/10/180165.0000.00164.5003,2580.00%
2024/10/1500.001166.00163.50-13,316-0.03%
2024/10/081163.0000.00164.5013,3280.03%
2024/09/2500.003166.00167.00-33,409-0.09%
2024/09/202165.0000.00162.5023,3840.06%
2024/09/1900.001169.00165.00-13,263-0.03%
2024/09/161168.500169.00169.0013,3300.03%
2024/09/091161.001161.50162.0003,6810.00%
2024/09/0400.001157.00157.00-13,820-0.03%
2024/08/301162.0000.00162.0014,0920.02%
2024/08/261161.0000.00157.0014,5650.02%
2024/08/2300.000157.71159.0004,6840.00%
2024/08/201162.5000.00160.0014,8090.02%
2024/08/161161.001162.00161.0004,8220.00%
2024/08/090156.5000.00155.0004,8950.00%
2024/08/081151.0000.00151.5014,9190.02%
2024/08/0600.000146.00146.0004,9130.00%
2024/08/051143.0000.00145.0014,8920.02%
2024/07/2600.000.2153.50154.50-0.24,9280.00%
2024/07/220.1161.0000.00158.500.14,8790.00%
2024/07/190165.0000.00164.5004,8350.00%
2024/07/120.4170.3700.00168.000.44,9810.01%
2024/07/1100.001170.50170.00-15,027-0.02%
2024/07/100.2166.5000.00166.500.25,1230.00%
2024/07/090.4167.5000.00166.000.45,1830.01%
2024/07/050167.5000.00166.5005,2440.00%
2024/07/040.2168.0000.00168.500.25,1920.00%
2024/07/038165.2500.00164.5085,1950.15%
2024/06/270.1172.5000.00171.000.15,2920.00%
2024/06/2400.000172.00170.5005,8990.00%
2024/06/205175.2000.00175.5056,0480.08%
2024/06/185177.8000.00175.0056,4050.08%
2024/06/140193.000192.00192.5006,6480.00%
2024/06/130189.0000.00189.5006,8090.00%
2024/06/1100.003196.50199.00-37,188-0.04%
2024/06/0500.003.2201.00200.50-3.27,290-0.04%
2024/06/0400.002.1194.69199.00-2.17,381-0.03%
2024/06/033195.004196.50197.00-17,474-0.01%
2024/05/300.1187.4900.00186.500.17,3800.00%
2024/05/291193.001194.47190.5007,4020.00%
2024/05/281185.5000.00185.5017,3240.01%
2024/05/273.1187.7600.00186.003.17,3090.04%
2024/05/241190.0000.00190.5017,2850.01%
2024/05/231192.0000.00191.0017,3660.01%
2024/05/223192.0000.00194.0037,3900.04%
2024/05/210191.5000.00190.0007,5190.00%
2024/05/200.1191.000189.50191.5007,5970.00%
2024/05/170189.0000.00189.0007,5970.00%
2024/05/160194.0000.00191.5007,5600.00%
2024/05/141192.0000.00191.5017,5560.01%
2024/04/2900.000208.00207.5007,3940.00%
2024/04/2600.001203.00202.50-17,421-0.01%
2024/04/2400.000201.00201.5007,4760.00%
2024/04/230.1194.0000.00196.000.17,5460.00%
2024/04/2200.002196.50195.50-27,547-0.03%
2024/04/190.1200.3800.00199.000.17,4960.00%
2024/04/120.1210.251208.00209.00-0.97,273-0.01%
2024/04/1100.001213.50215.00-17,233-0.01%
2024/04/031219.000.2220.00218.500.97,1660.01%
2024/04/0200.001.1220.55220.00-1.17,124-0.02%
2024/04/011.1215.0500.00213.501.17,0910.01%
2024/03/2912.1216.5014.2222.36222.00-2.17,044-0.03%
2024/03/280.3220.2012.2221.52221.50-11.96,747-0.18%
2024/03/2714.1217.018.2216.64216.0066,6000.09%
2024/03/2610.1213.783213.50213.507.16,4320.11%
2024/03/251.1224.3600.00223.001.16,2900.02%
2024/03/220.1238.254.5239.07232.50-4.46,212-0.07%
2024/03/210.1250.504251.95247.00-46,064-0.07%
2024/03/207.1263.450.2263.50258.5075,8930.12%
2024/03/193.2260.941260.02258.502.25,7910.04%
2024/03/182.1245.415248.60253.00-35,611-0.05%
2024/03/156.4235.025239.10240.501.45,5210.02%
2024/03/140.1238.502239.75240.50-25,389-0.04%
2024/03/1314230.7913229.31235.0015,1330.02%
2024/03/1214223.1512226.50226.5025,0040.04%
2024/03/071220.503220.83228.00-24,692-0.04%
2024/03/061210.503212.52218.50-24,500-0.04%
2024/03/0500.001199.52204.50-14,398-0.02%
2024/03/041201.001200.01200.5004,3550.00%
2024/02/2600.000196.00193.5004,1410.00%
2024/02/2200.002188.25190.00-24,019-0.05%
群光 相關文章