• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▲0.45
  • 漲幅
    +0.94%
  • 成交量
    1,932張
  • 產業
    上市 電腦週邊類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22149.05148.4548.1003,3480.00%
2025/01/17147.8000.0047.8013,2210.03%
2025/01/1600.00146.7547.70-13,124-0.03%
2025/01/15145.9000.0044.9513,0610.03%
2025/01/13643.9800.0044.3563,0180.20%
2025/01/10347.10246.4546.3513,0200.03%
2025/01/08148.65248.9348.55-12,977-0.03%
2025/01/07349.40148.6547.7022,9240.07%
2025/01/06148.40148.4548.4502,8120.00%
2025/01/03148.30147.4046.9002,7950.00%
2025/01/021149.241248.6749.40-12,749-0.04%
2024/12/3100.000.349.7049.85-0.32,710-0.01%
2024/12/302550.603050.0949.80-52,656-0.19%
2024/12/27248.10147.1047.4012,4330.04%
2024/12/26547.99149.5047.6542,3770.17%
2024/12/25851.342251.0550.50-142,300-0.61%
2024/12/2400.001.148.7249.10-1.11,988-0.05%
2024/12/23347.20248.8048.3011,8910.05%
2024/12/2018.348.502248.4247.15-3.71,793-0.21%
2024/12/19845.981246.5947.60-41,447-0.28%
2024/12/172.144.98245.1345.000.11,1710.00%
2024/12/1600.00442.5542.30-41,044-0.38%
2024/12/06140.4000.0040.5011,0610.09%
2024/12/02141.00141.2040.6001,2010.00%
2024/11/2500.00139.7540.30-11,358-0.07%
2024/11/20138.80139.3039.0501,6340.00%
2024/11/1900.00139.3039.35-11,685-0.06%
2024/11/1800.00038.7538.6502,0760.00%
2024/11/1500.00139.6539.70-12,158-0.05%
2024/11/13139.2000.0039.6012,2130.05%
2024/11/11240.4000.0040.5022,2470.09%
2024/11/08140.5500.0040.5512,2690.04%
2024/10/24241.7000.0041.6022,6940.07%
2024/10/1800.00142.8042.10-12,798-0.04%
2024/10/17143.4000.0043.4012,8180.04%
2024/10/08242.1000.0042.6523,1360.06%
2024/09/18343.9000.0043.7535,6090.05%
2024/09/1600.00246.3044.60-25,619-0.04%
2024/09/10343.7500.0042.1035,6300.05%
2024/09/06744.4000.0044.3575,6960.12%
2024/09/04245.10245.5044.7005,7950.00%
2024/09/03549.02549.2547.8005,8600.00%
2024/09/02848.7400.0047.9086,0710.13%
2024/08/2600.001151.7451.10-117,146-0.15%
2024/08/22548.6000.0048.2557,5720.07%
2024/08/2100.00149.7048.50-17,882-0.01%
2024/08/201150.911051.7049.6017,9020.01%
2024/08/1900.003749.5549.55-377,673-0.48%
2024/08/15744.3000.0045.2077,9490.09%
2024/08/1300.000.444.0244.55-0.48,2960.00%
2024/08/0900.00643.6343.25-68,381-0.07%
2024/08/08542.1400.0042.1058,3420.06%
2024/08/0700.00142.2042.25-18,299-0.01%
2024/08/0600.00141.0038.45-18,291-0.01%
2024/08/0500.00440.2540.25-48,247-0.05%
2024/08/021046.0800.0044.70108,2540.12%
2024/08/01544.651647.0846.75-118,244-0.13%
2024/07/31543.0500.0043.0558,1750.06%
2024/07/291045.1000.0042.90108,1600.12%
2024/07/26544.1500.0044.6558,1410.06%
2024/07/22145.7500.0045.4518,1200.01%
2024/07/19547.4100.0046.7058,1000.06%
2024/07/181348.9800.0048.20138,0860.16%
2024/07/1700.00350.2049.60-38,069-0.04%
2024/07/15150.20450.4850.30-38,035-0.04%
2024/07/12250.95151.0051.0018,0180.01%
2024/07/11551.8600.0051.7057,9840.06%
2024/07/10252.85452.8552.80-27,949-0.03%
2024/07/09251.05350.4350.80-17,843-0.01%
2024/07/083256.921956.9553.00137,6380.17%
2024/07/05454.901356.9858.30-97,184-0.13%
2024/07/04655.431055.3553.20-46,857-0.06%
2024/07/0300.002.651.1552.30-2.66,218-0.04%
2024/07/012048.611948.5648.7016,0710.02%
2024/06/28648.042847.8147.80-225,895-0.37%
2024/06/27144.0000.0044.0015,7490.02%
2024/06/2400.00344.8344.65-35,950-0.05%
2024/06/21243.50344.0744.10-16,363-0.02%
2024/06/191444.2700.0043.95146,4420.22%
2024/06/18244.2500.0044.2526,4300.03%
2024/06/17144.70144.7044.7006,4280.00%
2024/06/1400.00143.9043.85-16,399-0.02%
2024/06/13844.8800.0044.4586,3740.13%
2024/06/11344.5200.0044.6036,2870.05%
2024/06/0700.00746.2846.20-76,259-0.11%
2024/06/062346.95348.8846.05206,2190.32%
2024/06/0524.450.581749.0248.607.46,2770.12%
2024/06/04153.001053.8954.00-95,979-0.15%
2024/06/03448.548.248.9549.15-4.26,451-0.07%
2024/05/31345.7700.0044.7036,7540.04%
2024/05/291846.653547.3646.75-177,037-0.24%
2024/05/282246.631045.7845.40126,8100.18%
2024/05/27244.80644.9445.25-46,687-0.06%
2024/05/2300.00344.5041.95-36,408-0.05%
2024/05/22842.31643.1143.3526,4080.03%
2024/05/21239.805.140.5740.75-3.16,446-0.05%
2024/05/171740.5100.0040.00176,3520.27%
2024/05/1600.00238.5040.75-26,019-0.03%
2024/05/15237.102437.7537.05-225,934-0.37%
2024/05/1300.00238.3037.30-25,929-0.03%
2024/05/10237.1000.0038.1025,9230.03%
2024/05/0900.00138.8537.85-15,913-0.02%
2024/05/07136.8000.0038.2015,8780.02%
2024/05/0300.00836.3036.05-85,918-0.14%
2024/05/02136.4000.0036.6515,9420.02%
2024/04/19438.25138.4036.7535,9150.05%
2024/04/18138.0500.0037.7515,8960.02%
2024/04/17139.00139.4538.7505,8820.00%
2024/04/16138.6000.0038.6015,8850.02%
2024/04/15141.0000.0040.5015,8780.02%
2024/04/12342.1500.0042.8035,8590.05%
2024/04/11342.77141.8542.0025,8320.03%
2024/04/09243.7500.0043.7025,7670.03%
2024/04/0800.001045.3544.30-105,749-0.17%
2024/04/021846.03245.8045.00165,7330.28%
2024/03/28244.10443.7544.65-25,483-0.04%
2024/03/27744.8400.0045.4575,4060.13%
2024/03/2611746.5410046.1546.20175,2950.32% 大買/
2024/03/1400.00349.0049.35-35,140-0.06%
2024/03/13147.65148.2049.0005,1480.00%
2024/03/11352.37453.6051.50-15,293-0.02%
2024/03/08153.504551.6150.90-445,071-0.87%
2024/03/075153.4710852.6752.80-574,889-1.17% 大賣/
2024/03/064250.93950.3852.20334,2410.78%
2024/03/052546.57247.5047.50233,7110.62%
2024/03/042543.157.842.9843.2017.23,6680.47%
2024/03/0100.000.139.5039.30-0.13,3680.00%
2024/02/291038.951338.7839.00-33,325-0.09%
2024/02/23237.4800.0036.9524,0440.05%
2024/02/22438.31937.4338.55-54,027-0.12%
2024/02/19135.4000.0035.3015,3120.02%
2024/02/1600.00134.5034.70-15,767-0.02%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
圓剛全新直播軟體與邊緣運算系統 雙獲2025台灣精品獎UDN聯合新聞網－2024/11/07
圓剛（2417）宣布，以台灣設計、自主研發的「直播大師Streaming Center」軟體及高性能「AI 邊緣運算系統......詳全文
遊戲掌機錄影新應用 圓剛推多功能影音擷取充電座UDN聯合新聞網－2024/08/20
圓剛（2417）宣布，近期將推出全新的GO Series系列產品線，為使用者提供兼具便利性、多功能性與應用範圍廣泛的高階......詳全文
圓剛 相關文章
圓剛 相關影音