興勤 (2428)-兆豐-公益券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
183.0
漲跌
▲7.0
漲幅
+3.98%
成交量
2,628張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	183.00	0	0.00	183.00	1	426	0.23%
2024/06/14	1	171.00	1	176.00	176.00	0	387	0.00%
2024/06/06	0	0.00	1	168.50	167.50	-1	393	-0.25%
2024/05/29	0	0.00	0.1	170.50	170.50	-0.1	483	-0.02%
2024/05/27	11	172.50	0	0.00	171.00	11	518	2.12%
2024/05/24	1	168.50	0	0.00	167.00	1	550	0.18%
2024/05/13	0	0.00	2	167.50	167.00	-2	605	-0.33%
2024/05/09	1	173.50	1	173.50	171.50	0	601	0.00%
2024/05/08	0	0.00	4.1	170.02	175.00	-4.1	589	-0.70%
2024/05/07	2	163.00	0	0.00	164.00	2	549	0.36%
2024/05/06	0	0.00	2	159.00	160.00	-2	540	-0.37%
2024/05/03	0	0.00	9	156.94	157.00	-9	542	-1.66%
2024/04/25	2	157.50	0	0.00	156.00	2	554	0.36%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/04/16	1	158.00	0	0.00	158.50	1	557	0.18%
2024/04/11	0	0.00	7	165.00	165.50	-7	548	-1.28%
2024/04/08	0	0.00	3	170.00	171.00	-3	561	-0.53%
2024/04/02	1	168.50	1	167.50	168.00	0	601	0.00%
2024/03/26	1	168.50	1	169.50	169.50	0	618	0.00%
2024/03/25	0	0.00	6	171.50	173.50	-6	611	-0.98%
2024/03/21	0	0.00	1	167.00	170.50	-1	605	-0.17%
2024/03/20	0	0.00	1	166.00	165.50	-1	607	-0.16%
2024/03/15	1	165.50	0	0.00	164.00	1	643	0.16%
2024/03/14	5	165.50	0	0.00	165.50	5	652	0.77%
2024/03/13	0.2	165.50	0	0.00	164.00	0.2	670	0.03%
2024/03/08	1	170.00	9	174.00	171.00	-8	695	-1.15%
2024/03/06	0	0.00	0.1	178.50	177.00	-0.1	688	-0.01%
2024/02/27	1	174.50	0.1	174.17	172.50	0.9	637	0.14%
2024/02/26	2	166.50	0	0.00	167.00	2	594	0.34%
2024/01/29	0	0.00	2	159.00	159.50	-2	513	-0.39%
2024/01/04	1	163.00	0	0.00	162.50	1	476	0.21%
2023/12/28	2	167.50	0	0.00	166.50	2	439	0.46%
2023/12/27	0	0.00	1	165.50	165.00	-1	421	-0.24%
2023/12/13	0	0.00	1	161.50	164.50	-1	375	-0.27%
2023/12/08	1	159.50	0	0.00	161.50	1	345	0.29%
2023/12/05	0	0.00	0.1	159.50	158.50	-0.1	309	-0.03%
2023/12/04	0	0.00	6	153.00	156.50	-6	286	-2.09%
2023/11/30	6	156.50	0	0.00	153.50	6	277	2.16%
2023/11/22	0.3	146.00	0	0.00	145.50	0.3	254	0.12%
2023/11/21	0	0.00	0.2	146.00	146.00	-0.2	258	-0.09%
2023/10/12	0.2	140.50	0	0.00	143.00	0.2	732	0.03%
2023/10/04	0	0.00	1	143.00	143.50	-1	743	-0.13%
2023/10/02	0	0.00	1	146.50	147.50	-1	750	-0.13%
2023/09/22	0	0.00	1	146.50	147.00	-1	771	-0.13%
2023/09/08	0	0.00	1	153.50	153.00	-1	888	-0.11%
2023/09/07	1	157.50	0	0.00	156.50	1	910	0.11%
2023/09/05	1	158.50	1	158.00	158.00	0	945	0.00%
2023/08/30	1	152.00	0	0.00	150.50	1	959	0.10%
2023/08/28	0.3	150.50	0	0.00	149.00	0.3	962	0.03%
2023/08/10	1	172.00	0	0.00	169.50	1	969	0.10%
2023/08/07	1	178.00	2.1	178.00	178.50	-1.1	934	-0.12%
2023/08/04	5.2	177.50	3.1	177.31	179.50	2.1	901	0.23%
2023/08/02	0	0.00	1	165.50	167.00	-1	832	-0.12%
2023/08/01	2	174.25	3.2	175.98	175.50	-1.2	797	-0.15%
2023/07/21	0.1	153.50	0	0.00	154.50	0.1	767	0.01%
2023/07/19	1	160.00	0	0.00	158.00	1	763	0.13%
2023/07/18	23	159.61	1	158.50	158.50	22	764	2.88%
2023/07/13	0	0.00	3	166.33	165.00	-3	738	-0.41%
2023/07/11	0	0.00	9	165.00	164.50	-9	756	-1.19%
2023/07/10	0	0.00	6	162.50	161.50	-6	814	-0.74%
2023/07/07	0	0.00	7	162.21	162.00	-7	857	-0.82%
2023/07/06	0	0.00	14.5	165.53	165.50	-14.5	876	-1.66%
2023/07/05	1	167.50	17	166.82	166.50	-16	880	-1.82%
2023/07/04	2	165.75	2	166.00	166.50	0	875	0.00%
2023/06/30	0.5	165.00	0	0.00	165.00	0.5	881	0.06%
2023/06/28	8	161.31	0	0.00	159.50	8	999	0.80%
2023/06/27	3	162.67	0	0.00	161.00	3	1,040	0.29%
2023/06/26	40	164.91	0	0.00	166.00	40	1,029	3.89%
2023/06/21	0	0.00	2	166.00	166.00	-2	1,017	-0.20%
2023/06/19	4	159.50	0	0.00	159.00	4	985	0.41%
2023/06/09	0	0.00	0.1	154.50	154.50	-0.1	899	-0.01%
2023/06/08	0.2	146.50	0	0.00	145.50	0.2	881	0.02%
2023/06/06	1	151.50	0	0.00	149.50	1	867	0.12%
2023/05/30	1	153.00	0	0.00	152.50	1	855	0.12%
2023/05/29	1	156.00	0	0.00	156.50	1	847	0.12%
2023/05/19	4	157.13	5	160.00	156.00	-1	844	-0.12%
2023/05/03	0	0.00	0.1	157.00	153.00	-0.1	770	-0.01%
2023/04/19	1	159.50	0	0.00	157.00	1	1,036	0.10%
2023/04/17	1	163.00	2	163.50	163.00	-1	1,019	-0.10%
2023/04/14	3	159.50	0	0.00	162.00	3	1,010	0.30%
2023/04/13	0	0.00	2.1	166.95	163.00	-2.1	991	-0.21%
2023/04/12	0	0.00	3	160.33	161.50	-3	938	-0.32%
2023/04/11	0	0.00	1	157.00	154.50	-1	894	-0.11%
2023/04/06	1	149.50	0	0.00	151.50	1	854	0.12%
2023/03/31	1	153.50	0	0.00	153.00	1	847	0.12%
2023/03/29	0	0.00	3.3	157.92	156.50	-3.3	800	-0.41%
2023/03/28	2	148.50	2.1	151.55	147.50	-0.1	711	-0.01%
2023/03/23	0.2	139.50	1	139.00	139.00	-0.9	664	-0.13%
2023/03/13	0	0.00	1	138.00	140.00	-1	656	-0.15%
2023/02/22	0	0.00	1	141.00	142.00	-1	649	-0.15%
2023/02/20	0	0.00	5	147.50	145.00	-5	642	-0.78%
2023/02/17	6	147.58	0	0.00	147.50	6	639	0.94%
2023/02/07	0	0.00	2	151.00	148.50	-2	610	-0.33%
2023/01/31	0	0.00	1	149.00	149.50	-1	585	-0.17%
2023/01/30	3	143.67	0	0.00	149.00	3	573	0.52%
2023/01/13	1	145.00	1	142.50	143.50	0	530	0.00%
2023/01/12	0	0.00	1	140.50	142.50	-1	490	-0.20%
2023/01/11	1	143.50	0	0.00	143.00	1	479	0.21%
2023/01/10	11	139.27	10	140.50	143.00	1	450	0.22%
2023/01/06	0	0.00	2	124.00	125.50	-2	307	-0.65%
2022/12/20	2	124.00	0	0.00	118.00	2	324	0.62%
2022/11/30	0	0.00	5	118.50	120.00	-5	315	-1.58%
2022/11/16	0	0.00	3	120.50	119.50	-3	365	-0.82%
2022/10/24	2	118.50	0	0.00	117.50	2	401	0.50%
2022/10/17	0	0.00	0.1	111.00	113.00	-0.1	385	-0.03%
2022/10/14	0	0.00	2.1	110.40	110.50	-2.1	384	-0.55%
2022/10/05	2	122.00	10	121.00	119.00	-8	413	-1.93%
2022/09/29	0	0.00	5	117.00	116.50	-5	451	-1.11%
2022/09/14	1	138.50	0	0.00	139.00	1	500	0.20%
2022/09/05	0.1	140.50	0	0.00	138.00	0.1	528	0.02%
2022/08/30	0	0.00	2	139.50	141.50	-2	530	-0.38%
2022/08/25	0	0.00	10	135.50	137.00	-10	537	-1.86%
2022/08/24	2	137.00	0	0.00	134.00	2	556	0.36%
2022/08/23	0.1	141.50	0	0.00	143.00	0.1	554	0.02%
2022/08/19	2	146.50	2	147.00	146.50	0	572	0.00%
2022/08/15	2	144.50	0.2	144.50	144.50	1.8	616	0.29%
2022/08/11	2	140.50	0	0.00	140.00	2	633	0.32%
2022/08/04	1	138.50	1	139.00	139.50	0	679	0.00%
2022/07/29	0	0.00	2	140.50	139.50	-2	740	-0.27%
2022/07/15	0	0.00	0.1	135.50	139.00	-0.1	773	-0.01%
2022/07/01	2	122.00	0	0.00	121.00	2	697	0.29%
2022/06/21	0.1	126.64	0	0.00	129.00	0.1	679	0.01%
2022/06/16	0	0.00	2	137.00	130.50	-2	658	-0.30%
2022/06/09	0	0.00	5	141.50	142.00	-5	629	-0.79%
2022/06/08	5	145.00	12	146.38	142.00	-7	621	-1.13%
2022/06/07	3	143.00	0	0.00	144.00	3	610	0.49%
2022/06/06	10	143.75	0	0.00	142.00	10	608	1.64%
2022/06/02	0	0.00	8	143.69	143.50	-8	607	-1.32%
2022/06/01	0	0.00	20	147.10	147.00	-20	600	-3.33%
2022/05/31	0	0.00	7	143.00	143.00	-7	583	-1.20%
2022/05/30	6	143.67	0	0.00	143.00	6	575	1.04%
2022/05/27	2	142.00	0	0.00	142.00	2	562	0.36%
2022/05/26	0	0.00	0.2	142.00	139.50	-0.2	548	-0.04%
2022/05/24	4	137.00	0	0.00	136.00	4	532	0.75%
2022/05/20	7	134.00	2	136.00	138.00	5	500	1.00%
2022/05/19	6	130.92	0	0.00	131.00	6	467	1.28%
2022/05/18	16	131.22	0	0.00	130.50	16	464	3.44%
2022/05/16	2	129.00	0	0.00	128.50	2	452	0.44%
2022/05/06	0	0.00	1	126.50	127.50	-1	347	-0.29%
2022/05/05	1	128.50	0	0.00	128.50	1	330	0.30%
2022/04/29	0	0.00	2	126.00	125.50	-2	248	-0.80%
2022/04/15	0.2	133.00	0	0.00	132.50	0.2	253	0.08%
2022/04/08	2	148.75	0	0.00	144.00	2	263	0.76%
2022/04/01	2	147.00	0	0.00	148.50	2	254	0.78%
2022/03/31	0	0.00	1	144.00	149.00	-1	246	-0.41%
2022/03/30	2	144.50	2	142.50	144.50	0	226	0.00%
2022/03/23	0	0.00	5	135.00	136.00	-5	231	-2.16%
2022/03/10	1	131.00	0	0.00	132.50	1	247	0.40%
2022/03/07	1	132.50	0	0.00	131.50	1	247	0.40%
2022/02/10	0	0.00	1	151.00	152.00	-1	470	-0.21%
2022/01/26	1	145.50	0	0.00	143.50	1	478	0.21%
2022/01/25	1	145.00	0	0.00	145.00	1	489	0.20%
2022/01/13	0.3	150.00	0	0.00	149.00	0.3	524	0.06%
2022/01/10	3	150.00	0	0.00	151.00	3	530	0.57%
2022/01/04	4	161.50	7	161.64	158.00	-3	520	-0.58%
2021/12/23	0	0.00	2	155.50	155.00	-2	528	-0.38%
2021/12/22	2	154.50	0	0.00	154.50	2	529	0.38%
2021/12/13	0	0.00	1	155.50	155.00	-1	510	-0.20%
2021/12/09	1	155.50	0	0.00	153.50	1	509	0.20%
2021/12/08	2	155.50	0	0.00	154.50	2	507	0.39%
2021/11/30	1	149.00	0	0.00	150.00	1	500	0.20%
2021/11/29	2.2	150.82	0	0.00	148.00	2.2	480	0.46%
2021/11/26	1	156.00	0	0.00	153.50	1	463	0.22%
2021/11/25	1	162.00	0	0.00	160.50	1	451	0.22%
2021/11/23	1	162.00	2	163.00	160.00	-1	443	-0.23%
2021/11/22	5	170.30	2	169.00	169.00	3	419	0.72%
2021/11/19	1	180.50	2	181.00	187.50	-1	374	-0.27%
2021/11/17	0	0.00	3	169.00	169.00	-3	344	-0.87%
2021/11/08	0	0.00	1	164.00	165.00	-1	388	-0.26%
2021/11/05	2	168.00	0	0.00	168.00	2	393	0.51%
2021/11/04	3	168.00	0	0.00	169.00	3	396	0.76%
2021/11/02	2.2	171.95	0	0.00	165.50	2.2	397	0.55%
2021/10/25	0	0.00	2	168.50	168.50	-2	404	-0.49%
2021/10/22	2	165.50	0	0.00	164.50	2	424	0.47%
2021/10/07	0	0.00	5	165.00	163.00	-5	614	-0.81%
2021/09/30	0	0.00	2	167.00	166.00	-2	811	-0.25%
2021/09/28	0	0.00	2	171.00	173.00	-2	886	-0.23%
2021/09/24	1	176.50	0	0.00	175.00	1	938	0.11%
2021/09/23	1	174.00	0	0.00	174.00	1	981	0.10%
2021/09/17	0	0.00	6	174.17	176.50	-6	1,012	-0.59%
2021/09/16	0.2	175.50	0	0.00	173.00	0.2	1,058	0.02%
2021/09/10	0	0.00	1	180.00	181.00	-1	1,133	-0.09%
2021/09/08	2	179.00	1	177.50	176.50	1	1,190	0.08%
2021/09/07	2	183.50	1	184.50	185.00	1	1,193	0.08%
2021/09/06	6	189.25	1	190.50	184.00	5	1,200	0.42%
2021/09/03	6	189.00	2	189.00	190.50	4	1,207	0.33%
2021/09/01	0.2	192.50	0	0.00	192.00	0.2	1,206	0.02%
2021/08/26	0.1	204.50	1	211.00	202.50	-0.9	1,198	-0.08%
2021/08/25	1	212.00	2.1	207.90	212.50	-1.1	1,191	-0.09%
2021/08/24	1.1	198.95	0	0.00	200.50	1.1	1,167	0.09%
2021/08/18	0	0.00	0.1	202.00	202.00	-0.1	1,161	-0.01%
2021/08/17	0.1	190.00	0	0.00	193.00	0.1	1,154	0.01%
2021/08/11	1	218.50	0.1	215.00	212.00	0.9	1,139	0.08%
2021/08/06	1	222.50	2	222.00	222.00	-1	1,156	-0.09%
2021/08/04	2	226.50	1	223.00	223.00	1	1,177	0.08%
2021/08/02	0	0.00	1	227.00	228.00	-1	1,188	-0.08%
2021/07/30	2	225.25	0	0.00	220.00	2	1,187	0.17%
2021/07/27	3	235.33	4	228.75	227.50	-1	1,174	-0.09%
2021/07/26	1	234.50	3.1	235.34	238.00	-2.1	1,178	-0.18%
2021/07/23	3	238.33	4	228.50	232.00	-1	1,164	-0.09%
2021/07/22	7	241.93	3.1	245.39	239.50	3.9	1,130	0.34%
2021/07/21	1	241.00	4	242.00	242.00	-3	1,113	-0.27%
2021/07/20	6	241.83	1	246.00	239.00	5	1,100	0.45%
2021/07/19	1	247.50	6.1	245.81	243.50	-5.1	1,092	-0.47%
2021/07/16	2	236.00	1	235.50	237.00	1	1,076	0.09%
2021/07/15	2	232.25	0.1	240.00	240.00	1.9	1,070	0.18%
2021/07/14	4.1	230.12	1	231.00	228.00	3.1	1,051	0.29%
2021/07/12	4	233.00	4.2	234.94	246.00	-0.2	996	-0.02%
2021/07/09	2	218.75	4.1	220.24	224.00	-2.1	942	-0.22%
2021/07/08	0	0.00	0.1	221.00	217.00	-0.1	923	-0.01%
2021/07/07	3	216.50	8.1	214.65	218.50	-5.1	909	-0.56%
2021/07/06	14	210.07	11	209.86	210.00	3	875	0.34%
2021/07/05	2	203.50	20.1	209.57	211.50	-18.1	872	-2.07%
2021/07/02	2	198.50	29.2	198.17	197.00	-27.2	819	-3.32%
2021/07/01	9	191.11	1	194.98	189.00	8	813	0.98%
2021/06/30	1	196.50	6	198.00	199.00	-5	799	-0.63%
2021/06/29	1	190.00	0	0.00	188.50	1	762	0.13%
2021/06/28	1	192.00	0.1	191.50	189.50	0.9	749	0.12%
2021/06/25	0	0.00	2.1	189.12	189.00	-2.1	737	-0.28%
2021/06/22	0.1	187.50	4.2	182.62	184.50	-4.1	687	-0.59%
2021/06/21	1.2	175.75	0	0.00	177.00	1.2	651	0.18%
2021/06/18	2	178.00	0	0.00	179.50	2	661	0.30%
2021/06/17	0	0.00	1.2	176.75	183.00	-1.2	648	-0.18%
2021/06/16	1	170.00	0	0.00	169.00	1	649	0.15%
2021/06/15	1	169.00	0	0.00	171.50	1	649	0.15%
2021/06/09	0	0.00	3	163.50	162.50	-3	662	-0.45%
2021/05/31	0	0.00	1	161.50	163.50	-1	748	-0.13%
2021/05/26	2	158.50	0	0.00	158.00	2	782	0.26%
2021/05/21	0	0.00	2	155.00	152.50	-2	819	-0.24%
2021/05/19	2	151.00	0	0.00	152.00	2	867	0.23%
2021/05/11	2	162.00	0	0.00	157.00	2	937	0.21%
2021/05/06	0	0.00	2	169.00	168.00	-2	950	-0.21%
2021/05/05	0	0.00	1	169.00	164.50	-1	957	-0.10%
2021/05/04	5	166.50	0	0.00	165.00	5	970	0.52%
2021/05/03	1	172.00	0.2	174.00	170.00	0.8	974	0.08%
2021/04/26	2	187.00	0	0.00	188.00	2	1,050	0.19%
2021/04/19	2	187.00	4	190.38	186.00	-2	1,226	-0.16%
2021/04/13	4	182.13	0	0.00	181.00	4	1,351	0.30%
2021/04/12	0.2	188.73	0	0.00	184.50	0.2	1,381	0.01%
2021/04/08	0	0.00	4	197.50	196.00	-4	1,398	-0.29%
2021/04/07	5	196.90	0	0.00	198.00	5	1,405	0.36%
2021/03/30	0	0.00	3	192.67	193.00	-3	1,508	-0.20%
2021/03/29	2	195.50	7	192.86	192.00	-5	1,521	-0.33%
2021/03/26	1	191.00	0	0.00	192.00	1	1,539	0.06%
2021/03/25	0	0.00	1	189.00	188.50	-1	1,551	-0.06%
2021/03/24	4.1	189.35	0	0.00	188.50	4.1	1,554	0.26%
2021/03/23	1	196.50	1.1	192.27	190.00	-0.1	1,554	-0.01%
2021/03/22	3	188.00	0	0.00	188.50	3	1,542	0.19%
2021/03/17	5	193.50	0	0.00	191.50	5	1,572	0.32%
2021/03/16	0	0.00	2	197.00	196.00	-2	1,635	-0.12%
2021/03/11	0	0.00	0.2	188.25	187.00	-0.2	1,694	-0.01%
2021/03/09	2.2	182.82	0	0.00	181.50	2.2	1,685	0.13%
2021/03/08	0	0.00	1	189.00	186.50	-1	1,678	-0.06%
2021/03/03	0	0.00	2	195.00	196.50	-2	1,705	-0.12%
2021/02/26	2	200.50	0	0.00	199.00	2	1,728	0.12%
2021/02/24	1	207.00	2	209.50	201.00	-1	1,778	-0.06%
2021/02/23	13	207.69	3	211.33	206.50	10	1,783	0.56%
2021/02/22	2	209.75	4	212.13	209.50	-2	1,803	-0.11%
2021/02/19	2	198.75	8	199.38	202.00	-6	1,794	-0.33%
2021/02/18	3	197.33	0	0.00	198.50	3	1,824	0.16%
2021/02/17	1	200.50	2	202.00	201.50	-1	1,853	-0.05%
2021/02/05	1	192.00	0	0.00	190.00	1	1,914	0.05%
2021/02/03	0	0.00	4	182.63	180.00	-4	2,058	-0.19%
2021/02/02	1	181.00	1	182.00	180.50	0	2,107	0.00%
2021/01/29	2.1	182.83	4	176.75	175.00	-1.9	2,109	-0.09%
2021/01/28	0	0.00	1	181.50	181.50	-1	2,101	-0.05%
2021/01/27	8	185.69	4	184.63	186.00	4	2,111	0.19%
2021/01/26	4	190.38	1	185.00	185.00	3	2,115	0.14%
2021/01/25	1	192.50	3.1	190.65	190.50	-2.1	2,100	-0.10%
2021/01/22	5	193.10	1	190.00	191.00	4	2,104	0.19%
2021/01/21	7	183.36	27	186.24	184.00	-20	2,071	-0.97%
2021/01/20	1	179.00	4	183.50	179.00	-3	2,048	-0.15%
2021/01/19	0	0.00	3	186.33	185.00	-3	2,029	-0.15%
2021/01/18	3	185.50	0	0.00	187.50	3	2,016	0.15%
2021/01/15	3	185.00	3	186.33	183.00	0	1,997	0.00%
2021/01/14	8	186.63	2	189.00	190.50	6	1,960	0.31%
2021/01/13	1	190.00	2	188.25	192.50	-1	1,925	-0.05%
2021/01/12	5	178.00	0	0.00	179.00	5	1,864	0.27%
2021/01/11	18	179.42	0	0.00	177.00	18	1,829	0.98%
2021/01/08	1	171.00	4	171.25	174.50	-3	1,789	-0.17%
2021/01/07	6	167.17	10	169.40	168.00	-4	1,754	-0.23%
2021/01/06	11	167.09	1	165.50	165.50	10	1,732	0.58%
2021/01/05	0	0.00	15	170.83	172.50	-15	1,685	-0.89%
2021/01/04	5	163.80	4	164.13	164.50	1	1,654	0.06%
2020/12/31	0	0.00	3	162.50	160.00	-3	1,629	-0.18%
2020/12/30	3	161.00	0	0.00	160.00	3	1,617	0.19%
2020/12/29	0	0.00	10	162.50	161.00	-10	1,599	-0.63%
2020/12/28	0	0.00	5	157.50	157.50	-5	1,557	-0.32%
2020/12/24	17	154.12	0	0.00	153.50	17	1,532	1.11%
2020/12/23	3	153.50	8	154.25	153.00	-5	1,464	-0.34%
2020/12/21	4	150.50	4	152.00	150.50	0	1,432	0.00%
2020/12/17	4	145.00	0	0.00	146.50	4	1,414	0.28%
2020/12/15	4	146.75	2.3	149.69	143.50	1.7	1,404	0.12%
2020/12/14	0	0.00	0.7	150.00	150.00	-0.7	1,383	-0.05%
2020/12/11	2	151.50	0	0.00	150.00	2	1,366	0.15%
2020/12/10	10	156.50	0	0.00	154.00	10	1,324	0.75%
2020/12/09	2	156.00	3	159.00	159.50	-1	1,255	-0.08%
2020/12/03	1	144.00	0	0.00	143.00	1	1,184	0.08%
2020/12/01	3	145.17	3	146.50	144.50	0	1,183	0.00%
2020/11/30	3	142.50	4	145.13	146.00	-1	1,186	-0.08%
2020/11/26	0	0.00	2	140.75	145.00	-2	1,168	-0.17%
2020/11/23	2	138.00	1	138.00	137.50	1	1,120	0.09%
2020/11/20	1	141.50	2	139.50	141.50	-1	1,088	-0.09%
2020/11/19	1	141.00	2	140.00	139.50	-1	1,082	-0.09%
2020/11/17	2	138.00	0	0.00	137.50	2	1,072	0.19%
2020/11/13	2	135.50	1	136.00	138.00	1	1,084	0.09%
2020/11/12	1	137.50	1	132.00	134.50	0	1,102	0.00%
2020/11/11	1	130.00	91	125.55	130.00	-90	1,038	-8.67%
2020/11/03	0	0.00	6	112.92	114.00	-6	950	-0.63%
2020/11/02	1	109.00	0	0.00	107.50	1	937	0.11%
2020/10/26	5	109.00	0	0.00	109.00	5	911	0.55%
2020/10/23	10	113.00	0	0.00	113.00	10	907	1.10%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/08	0	0.00	6	103.50	104.50	-6	985	-0.61%
2020/10/06	1	101.50	0	0.00	102.00	1	1,013	0.10%
2020/09/30	0	0.00	6	97.87	99.10	-6	1,080	-0.56%
2020/09/29	10	99.70	0	0.00	97.60	10	1,113	0.90%
2020/09/25	3	97.40	1	97.50	97.90	2	1,145	0.17%
2020/09/24	10	99.10	0	0.00	98.00	10	1,141	0.88%
2020/09/23	8	100.00	0	0.00	101.00	8	1,135	0.70%
2020/09/22	10	100.00	0	0.00	100.00	10	1,133	0.88%
2020/09/14	0	0.00	4	105.00	105.00	-4	1,131	-0.35%
2020/09/11	12	102.00	0	0.00	102.00	12	1,130	1.06%
2020/09/10	41	104.29	1	107.50	104.00	40	1,125	3.55%
2020/09/09	4	106.50	5	107.30	107.00	-1	1,137	-0.09%
2020/09/07	1	111.00	0	0.00	110.00	1	1,133	0.09%
2020/09/04	0	0.00	1	114.50	114.50	-1	1,132	-0.09%
2020/09/03	2	117.75	3	118.33	118.00	-1	1,126	-0.09%
2020/09/02	0	0.00	1	115.50	115.00	-1	1,121	-0.09%
2020/09/01	1	113.00	0	0.00	112.00	1	1,100	0.09%
2020/08/27	4	113.50	4	114.50	113.00	0	1,104	0.00%
2020/08/26	1	116.50	1	117.50	117.50	0	1,097	0.00%
2020/08/25	3	117.17	0	0.00	117.50	3	1,098	0.27%
2020/08/20	14	114.54	0	0.00	113.50	14	1,048	1.34%
2020/08/19	4	120.00	2	120.50	120.50	2	982	0.20%
2020/08/18	8	120.25	9	119.67	120.50	-1	944	-0.11%
2020/08/17	3	113.50	41	114.50	114.50	-38	828	-4.59%
2020/08/13	42	102.26	0	0.00	102.00	42	753	5.57%
2020/08/12	10	99.50	0	0.00	103.00	10	739	1.35%
2020/08/11	0	0.00	3	97.60	99.00	-3	721	-0.42%
2020/07/23	3	100.50	0	0.00	100.50	3	790	0.38%
2020/07/20	1	102.50	1	103.50	104.00	0	759	0.00%
2020/07/08	0	0.00	9	97.32	98.00	-9	612	-1.47%
2020/07/06	0	0.00	4	92.30	95.50	-4	576	-0.69%
2020/06/17	3	90.00	0	0.00	89.50	3	626	0.48%
2020/06/10	0	0.00	1	92.80	92.40	-1	630	-0.16%
2020/06/08	1	90.90	0	0.00	90.60	1	634	0.16%
2020/06/04	14	92.13	0	0.00	91.80	14	635	2.20%
2020/06/03	0	0.00	3	90.50	91.00	-3	629	-0.48%
2020/06/01	0	0.00	1	89.30	89.90	-1	619	-0.16%
2020/05/27	1	87.70	0	0.00	88.00	1	593	0.17%
2020/05/22	0	0.00	4	86.35	85.60	-4	585	-0.68%
2020/05/21	0	0.00	1	88.70	87.70	-1	583	-0.17%
2020/05/20	0	0.00	4	86.10	87.60	-4	579	-0.69%
2020/05/15	0	0.00	3	86.00	86.90	-3	575	-0.52%
2020/05/13	0	0.00	1	88.00	88.00	-1	556	-0.18%
2020/05/05	1	84.00	0	0.00	82.90	1	555	0.18%
2020/04/30	3	83.10	0	0.00	84.30	3	568	0.53%
2020/04/28	0	0.00	1	82.50	82.50	-1	558	-0.18%
2020/04/17	2	78.80	0	0.00	77.60	2	597	0.33%
2020/04/14	0	0.00	3	78.00	78.00	-3	588	-0.51%
2020/04/06	4	73.48	0	0.00	74.00	4	622	0.64%
2020/03/30	0	0.00	1	72.20	74.30	-1	692	-0.14%
2020/03/27	1	73.80	1	75.10	73.10	0	717	0.00%
2020/03/24	0	0.00	6	68.10	68.00	-6	705	-0.85%
2020/03/23	1	63.00	0	0.00	62.60	1	702	0.14%
2020/03/19	1	63.50	0	0.00	59.30	1	700	0.14%
2020/03/16	1	70.10	0	0.00	70.00	1	698	0.14%
2020/03/13	1	73.00	0	0.00	73.50	1	695	0.14%
2020/03/12	2	77.45	0	0.00	76.20	2	686	0.29%
2020/03/09	2	83.65	0	0.00	82.70	2	718	0.28%
2020/03/03	0	0.00	2	86.50	86.00	-2	750	-0.27%
2020/03/02	0	0.00	2	82.20	84.70	-2	767	-0.26%
2020/02/26	0	0.00	2	86.30	85.50	-2	789	-0.25%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/21	2	88.20	0	0.00	88.30	2	867	0.23%
2020/02/18	4	89.05	0	0.00	88.30	4	909	0.44%
2020/02/12	3	89.00	0	0.00	89.20	3	953	0.31%
2020/02/10	2	85.10	0	0.00	85.90	2	938	0.21%
2020/02/07	5	88.10	0	0.00	87.60	5	930	0.54%
2020/02/06	3	90.10	0	0.00	89.90	3	919	0.33%
2020/02/03	2	84.10	2	85.60	86.80	0	891	0.00%
2020/01/30	1	88.50	0	0.00	87.10	1	873	0.11%
2020/01/02	2	97.20	0	0.00	97.50	2	780	0.26%
2019/12/27	10	97.23	2	98.00	97.60	8	757	1.06%
2019/12/26	2	98.90	2	99.50	96.20	0	747	0.00%
2019/12/25	2	98.90	3	99.10	98.90	-1	730	-0.14%
2019/12/24	0	0.00	1	94.80	95.80	-1	690	-0.14%
2019/12/05	0	0.00	1	91.40	91.20	-1	586	-0.17%
2019/12/04	5	93.64	6	94.75	92.20	-1	577	-0.17%
2019/12/03	1	93.90	0	0.00	92.70	1	541	0.18%
2019/11/29	1	92.50	0	0.00	92.00	1	523	0.19%
2019/11/28	0	0.00	3	93.73	92.90	-3	521	-0.58%
2019/11/27	0	0.00	1	92.20	92.60	-1	510	-0.20%
2019/11/25	2	90.10	1	90.50	89.90	1	481	0.21%
2019/11/21	0	0.00	1	87.90	89.70	-1	458	-0.22%
2019/11/19	1	85.70	0	0.00	86.30	1	392	0.26%
2019/11/15	2	86.10	0	0.00	85.90	2	372	0.54%
2019/11/14	0	0.00	4	84.90	84.60	-4	346	-1.16%
2019/11/13	3	84.87	2	84.30	85.00	1	337	0.30%
2019/11/07	1	81.60	0	0.00	81.40	1	286	0.35%
2019/11/04	1	82.30	0	0.00	82.30	1	287	0.35%
2019/10/24	0	0.00	1	83.50	84.50	-1	277	-0.36%
2019/10/21	0	0.00	1	80.50	81.00	-1	244	-0.41%
2019/09/24	1	82.80	0	0.00	82.60	1	209	0.48%
2019/09/23	0	0.00	1	84.00	83.40	-1	205	-0.49%
2019/08/26	1	80.10	1	80.20	80.20	0	151	0.00%
2019/06/27	0	0.00	1	80.00	79.90	-1	226	-0.44%
2019/06/17	2	79.35	0	0.00	79.20	2	253	0.79%
2019/06/10	0	0.00	1	79.60	80.00	-1	299	-0.33%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/21	1	80.00	0	0.00	81.60	1	318	0.31%
2019/05/10	0	0.00	2	79.50	82.00	-2	367	-0.54%
2019/04/08	1	85.30	0	0.00	84.90	1	326	0.31%
2019/04/02	0	0.00	1	84.00	84.20	-1	323	-0.31%
2019/03/25	2	85.30	1	85.00	85.00	1	302	0.33%
2019/03/22	1	88.00	0	0.00	86.30	1	318	0.31%
2019/03/21	0	0.00	1	87.50	87.10	-1	328	-0.30%
2019/03/20	0	0.00	2	88.00	87.40	-2	339	-0.59%
2019/03/13	0	0.00	1	86.90	86.00	-1	309	-0.32%
2019/03/07	2	85.50	1	87.00	84.60	1	344	0.29%
2019/02/18	2	85.60	0	0.00	85.60	2	439	0.45%
2019/02/15	1	85.20	2	85.40	85.50	-1	438	-0.23%
2019/02/14	0	0.00	5	85.20	84.70	-5	431	-1.16%
2019/02/13	6	85.60	0	0.00	85.20	6	426	1.41%
2019/01/15	0	0.00	2	77.60	77.80	-2	410	-0.49%
2019/01/09	1	78.10	0	0.00	78.50	1	417	0.24%
2018/12/06	0	0.00	1	81.10	78.00	-1	430	-0.23%
2018/11/30	4	81.30	0	0.00	81.90	4	406	0.99%
2018/11/19	0	0.00	1	75.80	77.00	-1	343	-0.29%
2018/10/25	1	60.20	0	0.00	59.10	1	349	0.29%
2018/10/17	1	67.70	0	0.00	67.70	1	343	0.29%
2018/10/12	1	65.80	0	0.00	65.80	1	344	0.29%
2018/10/05	1	77.60	0	0.00	77.10	1	312	0.32%
2018/08/28	0	0.00	1	82.70	82.70	-1	554	-0.18%
2018/08/24	0	0.00	1	81.00	80.60	-1	596	-0.17%
2018/08/23	0	0.00	1	84.50	82.50	-1	607	-0.16%
2018/08/20	1	86.50	3	87.43	88.10	-2	714	-0.28%
2018/08/09	0	0.00	1	86.40	87.00	-1	747	-0.13%
2018/08/01	1	85.80	0	0.00	85.80	1	855	0.12%
2018/07/25	1	85.50	0	0.00	85.40	1	869	0.12%
2018/07/18	2	85.85	0	0.00	85.00	2	894	0.22%
2018/07/17	1	87.00	0	0.00	86.20	1	897	0.11%
2018/07/06	0	0.00	1	88.70	89.30	-1	959	-0.10%
2018/07/04	1	88.90	0	0.00	88.30	1	966	0.10%
2018/07/03	0	0.00	3	90.77	88.70	-3	971	-0.31%
2018/06/26	1	88.90	0	0.00	89.50	1	1,124	0.09%
2018/06/06	0	0.00	6	93.03	92.50	-6	949	-0.63%
2018/06/01	0	0.00	1	92.00	90.80	-1	914	-0.11%
2018/05/31	2	90.20	0	0.00	90.00	2	883	0.23%
2018/05/29	2	89.60	2	89.40	88.90	0	851	0.00%
2018/05/28	5	90.06	8	90.43	92.00	-3	822	-0.36%
2018/05/25	0	0.00	3	83.23	83.80	-3	739	-0.41%
2018/05/24	0	0.00	1	79.60	79.70	-1	707	-0.14%
2018/05/17	2	78.65	0	0.00	78.60	2	700	0.29%
2018/05/16	2	79.90	2	81.30	79.90	0	694	0.00%
2018/05/15	3	81.13	0	0.00	81.40	3	689	0.43%
2018/05/14	1	79.90	1	80.70	80.00	0	689	0.00%
2018/05/10	2	86.60	0	0.00	86.60	2	642	0.31%
2018/05/03	0	0.00	1	86.10	84.50	-1	589	-0.17%
2018/04/24	1	86.00	0	0.00	84.70	1	574	0.17%
2018/04/20	1	89.30	0	0.00	89.20	1	584	0.17%
2018/04/17	1	90.00	0	0.00	90.60	1	567	0.18%
2018/04/16	5	93.70	6	94.12	92.80	-1	552	-0.18%
2018/04/13	0	0.00	1	88.90	89.00	-1	520	-0.19%
2018/04/10	2	90.75	1	90.90	89.00	1	521	0.19%
2018/04/02	6	94.53	4	94.60	94.00	2	501	0.40%
2018/03/31	0	0.00	9	94.77	96.30	-9	437	-2.05%
2018/03/30	0	0.00	4	91.00	93.00	-4	386	-1.03%
2018/03/29	0	0.00	2	84.60	86.30	-2	353	-0.57%
2018/03/22	2	87.40	1	86.70	86.40	1	329	0.30%
2018/03/13	1	85.10	0	0.00	85.10	1	336	0.30%
2018/02/06	0	0.00	9	79.09	79.10	-9	454	-1.98%
2018/01/30	1	85.70	0	0.00	85.10	1	476	0.21%
2018/01/25	0	0.00	1	87.30	86.30	-1	484	-0.21%
2018/01/22	1	86.10	0	0.00	87.10	1	498	0.20%
2018/01/17	3	86.10	0	0.00	86.00	3	504	0.59%
2018/01/16	0	0.00	1	86.40	87.30	-1	502	-0.20%
2018/01/12	1	83.90	0	0.00	83.60	1	495	0.20%
2018/01/08	1	86.20	0	0.00	85.60	1	512	0.20%
2018/01/02	0	0.00	1	84.90	85.00	-1	530	-0.19%