台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.92%
  • 成交量
    1,524
  • 產業
    上市 半導體類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
超豐 (2441)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00165.3065.90-11,176-0.09%
2025/02/1800.00264.1064.40-21,146-0.17%
2025/02/1200.00162.5062.50-11,140-0.09%
2025/02/1100.000.161.8062.20-0.11,141-0.01%
2025/02/100.163.00163.2063.20-0.91,138-0.08%
2025/02/0600.00362.4062.60-31,128-0.27%
2025/01/22161.90162.0062.0001,0880.00%
2025/01/2100.00161.8061.40-11,071-0.09%
2025/01/20161.4000.0061.4011,0590.09%
2025/01/1700.001060.3261.10-101,045-0.96%
2025/01/1500.00260.4560.00-21,026-0.19%
2025/01/1400.00160.2060.20-11,015-0.10%
2025/01/1300.001259.9360.10-12998-1.20%
2025/01/1000.00159.3059.40-1965-0.10%
2025/01/09159.80459.8559.10-3975-0.31%
2025/01/0800.00359.4059.60-3961-0.31%
2025/01/0700.00259.2558.70-2944-0.21%
2025/01/0600.00258.7059.00-2939-0.21%
2024/12/27158.3000.0059.0019150.11%
2024/12/2600.004.159.5959.60-4.1902-0.45%
2024/12/25159.10659.3759.60-5895-0.56%
2024/12/24257.8500.0058.7028670.23%
2024/12/20156.3000.0056.0017970.13%
2024/12/1600.00158.2058.20-1695-0.14%
2024/12/09258.0000.0058.0026890.29%
2024/12/06158.2000.0058.6016940.14%
2024/12/0200.00257.8057.90-2699-0.29%
2024/11/2100.000.256.2056.10-0.2753-0.02%
2024/11/200.156.4000.0056.100.17510.01%
2024/11/12256.2000.0056.1027550.26%
2024/11/11157.3000.0057.4017670.13%
2024/11/07157.3000.0057.1017560.13%
2024/11/06256.5000.0056.9027550.26%
2024/11/010.257.5000.0057.700.28300.02%
2024/10/04157.7000.0057.9011,0330.10%
2024/10/01158.1000.0058.1011,0290.10%
2024/09/2700.00459.1059.40-41,034-0.39%
2024/09/2500.00158.3058.30-11,030-0.10%
2024/09/2400.00157.8057.70-11,026-0.10%
2024/09/160.257.4000.0057.700.21,0450.02%
2024/09/11156.1000.0056.1011,0460.10%
2024/09/09256.2000.0056.9021,0310.19%
2024/09/05157.6000.0056.9011,0300.10%
2024/09/04657.4300.0057.2061,0250.58%
2024/09/03159.2000.0059.3011,0160.10%
2024/08/2600.001063.0062.80-10984-1.02%
2024/08/2200.00162.7062.50-1976-0.10%
2024/08/2100.000.162.4062.50-0.1983-0.01%
2024/08/14163.0000.0062.5019670.10%
2024/08/13161.7000.0062.5019560.10%
2024/08/0900.00158.9058.70-1938-0.11%
2024/08/08257.8500.0057.8029340.21%
2024/08/0700.00258.6058.80-2925-0.22%
2024/08/063.155.8600.0056.603.19120.34%
2024/08/05357.4000.0056.6038860.34%
2024/08/01262.2000.0062.7028640.23%
2024/07/31261.9000.0061.7028610.23%
2024/07/30260.9000.0060.7028530.23%
2024/07/290.162.2000.0061.200.18420.01%
2024/07/26061.2000.0062.9008340.00%
2024/07/22261.3500.0061.4028270.24%
2024/07/11162.70162.7062.6007610.00%
2024/06/11161.8000.0062.2018540.12%
2024/06/070.162.1000.0062.200.18690.01%
2024/05/3000.00462.9062.90-41,245-0.32%
2024/05/24161.4000.0061.9011,2110.08%
2024/05/23362.0700.0062.0031,2100.25%
2024/05/21162.4000.0062.4011,2230.08%
2024/05/20962.5900.0062.5091,2240.73%
2024/05/17162.1000.0062.8011,2190.08%
2024/05/16262.4500.0062.6021,2210.16%
2024/05/1500.003262.0262.30-321,218-2.63%
2024/05/10161.9000.0062.4011,2140.08%
2024/05/091162.6800.0062.50111,2070.91%
2024/05/07361.470.361.8062.102.71,1870.23%
2024/05/06461.9500.0061.7041,1790.34%
2024/05/0200.00161.4061.40-11,168-0.09%
2024/04/19158.7000.0059.0011,1190.09%
2024/04/1700.00160.8061.20-11,091-0.09%
2024/04/0800.000.163.4063.20-0.11,0540.00%
2024/03/25263.2000.0063.2021,0290.19%
2024/03/1400.00263.6063.30-21,062-0.19%
2024/03/13163.80163.7064.3001,0610.00%
2024/03/08265.051.163.3963.4019530.10%
2024/03/07161.1000.0061.0016920.14%
2024/03/0600.00660.9061.00-6678-0.88%
2024/02/2700.000.260.0059.80-0.2693-0.02%
2024/02/230.261.2000.0060.900.26940.02%
2024/02/22160.4000.0060.7016900.14%
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨-2024/07/30
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
超豐 相關文章
超豐 相關影音