創見 (2451)-兆豐-公益券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	135.00	1	131.50	131.50	0	2,330	0.00%
2024/06/18	0	0.00	1	131.00	133.00	-1	2,322	-0.04%
2024/06/14	0	0.00	1	122.50	121.50	-1	2,280	-0.04%
2024/06/13	4	124.00	8	124.00	122.00	-4	2,273	-0.18%
2024/06/12	2	117.00	2	117.00	121.00	0	2,255	0.00%
2024/06/07	1	120.50	0	0.00	122.00	1	2,107	0.05%
2024/05/21	0	0.00	1	110.50	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	1	111.50	111.50	-1	1,386	-0.07%
2024/05/07	21	100.32	0	0.00	99.70	21	1,098	1.91%
2024/04/26	0	0.00	1	90.70	91.40	-1	934	-0.11%
2024/04/25	0	0.00	4	90.80	90.10	-4	922	-0.43%
2024/04/19	0	0.00	3	87.33	87.40	-3	900	-0.33%
2024/04/17	4	90.45	0	0.00	90.40	4	874	0.46%
2024/04/16	1	89.60	1	90.50	90.00	0	869	0.00%
2024/04/10	0	0.00	3	92.50	94.00	-3	795	-0.38%
2024/04/08	3	91.70	7	91.97	92.60	-4	746	-0.54%
2024/03/27	1	88.80	0	0.00	89.50	1	681	0.15%
2024/03/25	3	89.07	0	0.00	88.70	3	672	0.45%
2024/03/22	0	0.00	1	89.60	88.70	-1	676	-0.15%
2024/03/20	1	88.10	1	88.60	88.60	0	657	0.00%
2024/03/15	1	86.20	0	0.00	85.90	1	622	0.16%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/02/27	1	81.00	0	0.00	80.30	1	514	0.19%
2024/01/23	0	0.00	10	78.00	78.20	-10	794	-1.26%
2023/12/29	1	80.50	0	0.00	80.60	1	804	0.12%
2023/11/22	0	0.00	1.5	82.17	82.10	-1.5	637	-0.23%
2023/11/20	1	81.20	0	0.00	80.50	1	601	0.17%
2023/11/16	0	0.00	30	81.54	81.40	-30	538	-5.57%
2023/11/09	30	80.50	3	80.63	80.80	27	475	5.68%
2023/11/08	3	79.00	0	0.00	79.30	3	438	0.68%
2023/11/07	0	0.00	22	78.22	79.40	-22	413	-5.32%
2023/11/06	0	0.00	17	75.68	76.00	-17	352	-4.82%
2023/10/31	0	0.00	10	73.75	73.40	-10	343	-2.91%
2023/10/30	0	0.00	5	73.70	74.30	-5	346	-1.44%
2023/10/24	0	0.00	5	75.00	75.00	-5	363	-1.37%
2023/10/17	4	75.65	0	0.00	75.20	4	355	1.12%
2023/10/12	0	0.00	2	74.70	74.80	-2	369	-0.54%
2023/08/04	0	0.00	54	70.84	71.00	-54	929	-5.81%
2023/07/31	4	72.00	0	0.00	71.20	4	923	0.43%
2023/07/25	50	72.38	0	0.00	71.90	50	905	5.52%
2023/07/18	0	0.00	1	74.20	73.70	-1	895	-0.11%
2023/07/17	0	0.00	48	74.40	74.40	-48	891	-5.38%
2023/07/14	0	0.00	3	72.20	73.00	-3	885	-0.34%
2023/07/13	0	0.00	3	71.10	70.90	-3	873	-0.34%
2023/07/11	0	0.00	4	70.90	71.10	-4	866	-0.46%
2023/07/10	2	70.40	0	0.00	70.00	2	863	0.23%
2023/07/07	8	70.40	0	0.00	71.50	8	850	0.94%
2023/07/05	0	0.00	10	79.50	78.70	-10	791	-1.26%
2023/07/04	0	0.00	22	78.55	78.80	-22	736	-2.99%
2023/07/03	0	0.00	10.2	79.19	78.70	-10.2	721	-1.41%
2023/06/20	0.2	77.50	0	0.00	77.70	0.2	689	0.03%
2023/06/16	0	0.00	1	79.00	78.80	-1	682	-0.15%
2023/05/31	1	75.20	1	77.50	77.00	0	558	0.00%
2023/05/26	0	0.00	30	73.18	73.30	-30	476	-6.30%
2023/03/24	0	0.00	1	72.90	73.50	-1	420	-0.24%
2022/11/07	48	65.03	0	0.00	65.00	48	315	15.22%
2022/08/19	0	0.00	3	66.00	66.10	-3	460	-0.65%
2022/07/06	0	0.00	3	58.10	58.10	-3	512	-0.59%
2022/07/05	0	0.00	1	58.40	58.80	-1	515	-0.19%
2022/07/04	1	60.50	0	0.00	59.50	1	498	0.20%
2022/05/12	0	0.00	2	70.60	70.20	-2	762	-0.26%
2022/04/28	1	71.00	0	0.00	70.90	1	765	0.13%
2022/04/20	0	0.00	3	73.00	72.10	-3	745	-0.40%
2022/04/18	0	0.00	1	72.30	72.60	-1	744	-0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/04/06	1	73.90	0	0.00	74.10	1	762	0.13%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	3	75.10	75.20	-3	915	-0.33%
2022/03/15	3	74.17	0	0.00	74.40	3	884	0.34%
2022/03/14	1	74.70	1	74.50	74.80	0	876	0.00%
2022/03/10	2	74.25	1	74.20	74.40	1	854	0.12%
2022/03/09	1	73.00	0	0.00	73.40	1	838	0.12%
2022/03/07	2	73.35	1	73.80	73.10	1	808	0.12%
2022/03/04	1	74.70	0	0.00	74.60	1	771	0.13%
2021/12/23	0	0.00	1	73.90	73.90	-1	732	-0.14%
2021/12/22	0	0.00	2	72.80	72.80	-2	710	-0.28%
2021/12/21	1	73.10	0	0.00	73.10	1	679	0.15%
2021/12/20	1	72.90	1	72.60	72.90	0	665	0.00%
2021/12/17	1	71.90	0	0.00	72.60	1	643	0.16%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/13	3	70.63	0	0.00	70.70	3	604	0.50%
2021/12/10	0	0.00	0.2	70.50	70.20	-0.2	606	-0.04%
2021/11/24	0	0.00	4	70.45	70.50	-4	619	-0.65%
2021/11/18	4	70.53	1	70.50	70.60	3	549	0.55%
2021/11/17	0	0.00	1	69.80	70.10	-1	547	-0.18%
2021/11/15	2	69.45	0	0.00	69.00	2	551	0.36%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0	0.00	1	67.20	67.10	-1	1,592	-0.06%
2021/08/17	0	0.00	1	67.10	67.60	-1	1,631	-0.06%
2021/08/16	0	0.00	1	67.00	67.20	-1	1,633	-0.06%
2021/08/13	1	67.50	0	0.00	68.00	1	1,622	0.06%
2021/08/06	1	74.90	5	75.02	74.90	-4	1,538	-0.26%
2021/08/05	2	73.80	0	0.00	72.50	2	1,495	0.13%
2021/08/04	0	0.00	2	72.60	73.10	-2	1,550	-0.13%
2021/07/28	0	69.80	0	0.00	69.80	0	1,722	0.00%
2021/07/26	0	0.00	1	71.10	70.90	-1	1,889	-0.05%
2021/07/23	1	70.70	6	71.80	70.80	-5	1,994	-0.25%
2021/07/21	2	70.75	0	0.00	70.70	2	2,228	0.09%
2021/07/20	3	71.27	0	0.00	71.30	3	2,536	0.12%
2021/07/19	2	71.70	1	71.90	71.80	1	2,771	0.04%
2021/07/16	1	72.70	0	0.00	72.60	1	2,962	0.03%
2021/07/09	0	0.00	1	71.90	72.40	-1	3,277	-0.03%
2021/07/06	0	0.00	0.5	72.10	71.80	-0.5	3,433	-0.01%
2021/07/05	8	72.40	18	73.06	72.60	-10	3,489	-0.29%
2021/07/01	5	73.00	0	0.00	72.70	5	3,580	0.14%
2021/06/30	1.1	73.90	0	0.00	73.90	1.1	3,603	0.03%
2021/06/29	4	74.48	0	0.00	73.60	4	3,600	0.11%
2021/06/28	0	0.00	3	75.73	77.90	-3	3,490	-0.09%
2021/06/21	1	70.90	0	0.00	70.90	1	3,500	0.03%
2021/06/17	1	72.10	0	0.00	72.80	1	3,555	0.03%
2021/06/16	1	72.70	1	72.70	72.60	0	3,622	0.00%
2021/06/02	1	72.30	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	73.40	1	72.40	73.30	0	3,642	0.00%
2021/05/31	0	0.00	1	71.00	70.90	-1	3,636	-0.03%
2021/05/19	1	68.80	0	0.00	69.40	1	3,669	0.03%
2021/05/14	0	0.00	1	69.90	69.40	-1	3,609	-0.03%
2021/05/12	2.1	67.81	22	67.29	69.10	-19.9	3,548	-0.56%
2021/05/11	2	71.50	0	0.00	71.50	2	3,474	0.06%
2021/05/10	6	76.80	0	0.00	77.00	6	3,403	0.18%
2021/05/07	3	76.00	1	76.70	76.30	2	3,390	0.06%
2021/05/05	26	75.43	1	76.80	74.10	25	3,323	0.75%
2021/05/04	4	75.88	0	0.00	75.50	4	3,286	0.12%
2021/05/03	0	0.00	21	80.50	79.20	-21	3,195	-0.66%
2021/04/28	7	78.94	7.5	80.68	78.80	-0.5	3,039	-0.02%
2021/04/27	32	82.12	10	82.55	80.60	22	2,952	0.75%
2021/04/26	3	87.00	6	87.32	86.10	-3	2,808	-0.11%
2021/04/23	13	79.82	9	82.20	84.30	4	2,499	0.16%
2021/04/22	48	81.12	7	79.61	78.80	41	2,279	1.80%
2021/04/21	15.5	79.29	1	78.20	80.40	14.5	2,094	0.69%
2021/04/20	57.5	76.50	1.2	76.78	76.60	56.3	1,966	2.86%
2021/04/19	8	75.09	16	74.14	75.60	-8	1,914	-0.42%
2021/04/16	5	71.60	0	0.00	71.10	5	1,797	0.28%
2021/04/14	5	71.44	2	72.10	71.00	3	1,784	0.17%
2021/04/13	9	71.04	7	71.71	71.40	2	1,722	0.12%
2021/04/12	5	71.70	2	72.10	71.40	3	1,668	0.18%
2021/04/09	7	69.93	7	69.50	70.20	0	1,613	0.00%
2021/04/08	3	67.90	5	69.10	69.90	-2	1,548	-0.13%
2021/04/07	2	66.50	0	0.00	66.40	2	1,422	0.14%
2021/04/06	5	66.72	20	66.43	66.40	-15	1,408	-1.06%
2021/04/01	0	0.00	21	65.50	65.40	-21	1,373	-1.53%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/26	2	64.40	0	0.00	64.60	2	1,383	0.14%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	1	64.00	1	64.40	65.70	0	1,269	0.00%
2021/03/15	2	64.80	0	0.00	64.80	2	1,227	0.16%
2021/03/11	1	65.30	0	0.00	65.20	1	1,270	0.08%
2021/03/05	0	0.00	2	65.00	65.20	-2	1,436	-0.14%
2021/03/04	0	0.00	1	66.30	65.60	-1	1,436	-0.07%
2021/03/03	0	0.00	2	66.50	66.60	-2	1,429	-0.14%
2021/03/02	3	67.23	2	67.05	66.40	1	1,419	0.07%
2021/02/26	2	65.20	0	0.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	2	65.60	65.70	-2	1,388	-0.14%
2021/02/24	2	65.50	0	0.00	65.40	2	1,391	0.14%
2021/02/18	1	64.20	0	0.00	64.50	1	1,367	0.07%
2021/02/01	4	61.53	1	61.60	61.60	3	1,315	0.23%
2021/01/25	6	61.90	0	0.00	62.80	6	1,296	0.46%
2021/01/21	1	62.40	0	0.00	62.40	1	1,277	0.08%
2021/01/20	7	62.80	0	0.00	62.80	7	1,287	0.54%
2021/01/14	0	0.00	3	63.80	64.10	-3	1,253	-0.24%
2021/01/12	1	64.40	1	64.30	64.00	0	1,228	0.00%
2021/01/08	1	64.70	1	64.50	64.30	0	1,207	0.00%
2021/01/04	5	64.50	5	65.90	66.00	0	1,175	0.00%
2020/12/30	0	0.00	1	65.20	65.20	-1	1,161	-0.09%
2020/12/29	11	64.98	0	0.00	65.00	11	1,155	0.95%
2020/12/28	4	64.90	1	65.00	65.20	3	1,151	0.26%
2020/12/11	0	0.00	8	64.40	64.60	-8	1,025	-0.78%
2020/12/10	0	0.00	7	65.40	64.80	-7	1,012	-0.69%
2020/12/08	2	66.60	0	0.00	66.80	2	962	0.21%
2020/12/07	7	67.30	10	67.20	67.80	-3	934	-0.32%
2020/12/04	4	66.80	5	67.44	67.80	-1	903	-0.11%
2020/12/02	4	68.15	0	0.00	67.50	4	814	0.49%
2020/11/30	10	64.60	0	0.00	64.60	10	693	1.44%
2020/11/24	0	0.00	0.2	70.60	65.50	-0.2	681	-0.03%
2020/11/20	1	65.40	1	65.60	66.00	0	666	0.00%
2020/11/17	0	0.00	0	63.90	63.90	0	635	-0.01%
2020/11/13	0	0.00	7	63.30	62.90	-7	654	-1.07%
2020/11/12	0	0.00	2	63.35	63.30	-2	658	-0.30%
2020/11/09	0	0.00	1	63.60	63.70	-1	667	-0.15%
2020/10/30	2	63.20	0	0.00	63.70	2	665	0.30%
2020/10/22	2	62.70	0	0.00	62.40	2	635	0.31%
2020/10/14	1	62.80	1	63.10	63.00	0	633	0.00%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/28	0	0.00	3	63.20	63.20	-3	638	-0.47%
2020/09/25	1	63.10	0	0.00	63.50	1	647	0.15%
2020/09/23	0	0.00	1	63.50	63.40	-1	678	-0.15%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/15	2	64.15	0	0.00	64.10	2	815	0.25%
2020/09/11	0.2	65.00	0	0.00	64.60	0.2	858	0.02%
2020/09/03	1	64.40	0	0.00	64.50	1	918	0.11%
2020/09/02	1	64.30	0	0.00	64.30	1	920	0.11%
2020/09/01	2	65.15	0	0.00	65.00	2	927	0.22%
2020/08/31	1	64.50	0	0.00	65.90	1	927	0.11%
2020/08/24	2	64.40	0	0.00	64.50	2	951	0.21%
2020/08/21	1	64.40	0	0.00	64.70	1	958	0.10%
2020/08/18	7	64.20	0	0.00	64.40	7	956	0.73%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/07	1	66.00	0	0.00	65.70	1	965	0.10%
2020/07/13	0	0.00	1	68.10	68.10	-1	1,182	-0.08%
2020/07/10	3	68.20	0	0.00	68.20	3	1,200	0.25%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/06/29	0	0.00	1	71.10	71.00	-1	1,123	-0.09%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/18	0	0.00	1	72.60	72.60	-1	1,018	-0.10%
2020/06/17	0	0.00	5	73.10	73.10	-5	1,017	-0.49%
2020/06/12	0	0.00	1	70.60	70.70	-1	1,055	-0.09%
2020/06/08	1	72.40	0	0.00	72.90	1	1,120	0.09%
2020/06/05	0	0.00	1	73.00	73.20	-1	1,119	-0.09%
2020/06/02	1	71.30	0	0.00	71.50	1	1,130	0.09%
2020/05/27	1	71.60	0	0.00	71.40	1	1,138	0.09%
2020/05/26	1	71.20	0	0.00	71.40	1	1,144	0.09%
2020/05/22	0	0.00	1	70.30	70.10	-1	1,127	-0.09%
2020/05/15	1	69.10	0	0.00	69.00	1	1,103	0.09%
2020/05/14	0	0.00	1	69.90	69.20	-1	1,099	-0.09%
2020/05/11	1	69.90	0	0.00	70.10	1	1,103	0.09%
2020/05/05	1	69.00	0	0.00	69.10	1	1,125	0.09%
2020/04/30	0	0.00	3	70.30	70.60	-3	1,139	-0.26%
2020/04/28	0	0.00	1	69.60	69.80	-1	1,214	-0.08%
2020/04/27	5	69.90	1	69.80	69.80	4	1,238	0.32%
2020/04/22	1	68.70	0	0.00	68.50	1	1,229	0.08%
2020/04/20	4	71.38	5	71.00	70.80	-1	1,189	-0.08%
2020/04/17	1	69.20	0	0.00	69.90	1	1,150	0.09%
2020/04/07	5	68.00	0	0.00	68.70	5	1,082	0.46%
2020/03/23	2	66.50	2	64.50	66.30	0	1,128	0.00%
2020/03/17	1	67.80	1	69.90	67.80	0	1,094	0.00%
2020/03/13	0	0.00	2	73.30	75.00	-2	1,064	-0.19%
2020/03/12	0	0.00	4	75.15	76.40	-4	1,032	-0.39%
2020/03/06	3	79.77	0	0.00	79.40	3	990	0.30%
2020/03/05	0	0.00	2	80.60	79.40	-2	987	-0.20%
2020/03/04	1	79.00	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	1	80.20	80.00	-1	988	-0.10%
2020/02/18	4	80.20	0	0.00	79.90	4	1,051	0.38%
2020/02/13	0	0.00	6	80.95	80.60	-6	1,107	-0.54%
2020/02/12	1	80.00	1	80.50	80.90	0	1,113	0.00%
2020/02/07	6	80.82	0	0.00	79.00	6	1,096	0.55%
2020/02/06	1	80.50	0	0.00	82.50	1	1,053	0.09%
2020/02/05	0	0.00	2	80.55	80.00	-2	1,041	-0.19%
2020/02/04	0	0.00	15	82.05	80.80	-15	1,026	-1.46%
2020/02/03	1	79.50	3	81.73	83.00	-2	1,001	-0.20%
2020/01/31	12	80.58	1	79.90	81.00	11	944	1.16%
2020/01/20	0	0.00	1	78.50	78.20	-1	861	-0.12%
2020/01/17	0	0.00	3	78.17	78.50	-3	858	-0.35%
2020/01/16	1	77.50	1	77.90	77.90	0	855	0.00%
2020/01/13	0	0.00	1	77.90	77.90	-1	881	-0.11%
2020/01/08	1	77.40	0	0.00	77.30	1	885	0.11%
2020/01/06	0	0.00	1	75.30	75.10	-1	868	-0.12%
2020/01/03	2	76.00	0	0.00	76.00	2	866	0.23%
2019/12/27	2	77.90	0	0.00	78.00	2	853	0.23%
2019/12/24	0	0.00	1	77.70	77.20	-1	813	-0.12%
2019/12/18	2	77.90	0	0.00	77.70	2	758	0.26%
2019/12/17	0	0.00	1	77.90	77.70	-1	747	-0.13%
2019/12/13	0	0.00	1	75.10	75.50	-1	713	-0.14%
2019/12/06	0	0.00	2	75.50	75.50	-2	667	-0.30%
2019/11/26	1	72.00	0	0.00	72.50	1	593	0.17%
2019/11/18	1	75.70	0	0.00	74.50	1	518	0.19%
2019/11/15	0	0.00	15	74.76	74.80	-15	497	-3.02%
2019/11/14	1	71.10	1	71.20	71.60	0	456	0.00%
2019/11/13	1	70.90	4	70.68	70.30	-3	430	-0.70%
2019/11/05	5	66.80	0	0.00	66.80	5	357	1.40%
2019/10/24	0	0.00	2	66.60	66.90	-2	368	-0.54%
2019/09/06	1	66.00	0	0.00	65.90	1	391	0.26%
2019/08/08	0	0.00	2	66.00	66.40	-2	428	-0.47%
2019/08/06	6	64.07	0	0.00	65.00	6	437	1.37%
2019/08/05	0	0.00	1	65.60	65.50	-1	436	-0.23%
2019/08/01	1	67.00	0	0.00	67.40	1	436	0.23%
2019/07/19	2	67.00	0	0.00	67.40	2	439	0.46%
2019/07/12	1	68.50	0	0.00	67.70	1	443	0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/11	0	0.00	1	70.80	70.90	-1	414	-0.24%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/17	0	0.00	0.3	69.80	69.40	-0.3	418	-0.07%
2019/05/16	0	0.00	1	69.10	68.80	-1	414	-0.24%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/07	0	0.00	1	69.60	69.90	-1	402	-0.25%
2019/05/03	0	0.00	2	70.50	70.50	-2	397	-0.50%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2019/04/08	0	0.00	8	70.10	70.30	-8	406	-1.97%
2019/04/03	3	69.70	0	0.00	69.60	3	405	0.74%
2019/04/01	0	0.00	6	69.75	69.70	-6	409	-1.46%
2019/03/11	6	68.70	0	0.00	69.30	6	376	1.60%
2019/02/22	0	0.00	2	67.80	68.10	-2	372	-0.54%
2019/02/19	2	67.95	0	0.00	68.10	2	372	0.54%
2019/02/14	1	67.10	0	0.00	67.80	1	381	0.26%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2018/12/28	2	66.00	1	66.40	66.80	1	460	0.22%
2018/12/26	2	65.20	0	0.00	65.60	2	465	0.43%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/04	9	69.10	0	0.00	69.00	9	520	1.73%
2018/10/25	1	65.50	0	0.00	65.50	1	472	0.21%
2018/10/05	0	0.00	2	68.60	68.70	-2	377	-0.53%
2018/10/04	0.3	69.10	0	0.00	68.40	0.3	370	0.08%
2018/10/02	0.3	70.50	0	0.00	70.00	0.3	363	0.08%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/12	1	68.10	1	68.80	68.70	0	471	0.00%
2018/09/11	1	67.10	0	0.00	68.70	1	480	0.21%
2018/08/29	0	0.00	1	74.80	74.80	-1	562	-0.18%
2018/08/27	1	74.10	0	0.00	74.20	1	581	0.17%
2018/08/06	0.2	77.90	0	0.00	77.40	0.2	582	0.04%
2018/08/01	0	0.00	3	77.40	77.50	-3	582	-0.52%
2018/07/13	0.2	78.80	0	0.00	77.70	0.2	612	0.03%
2018/07/09	1	76.50	0	0.00	76.70	1	646	0.15%
2018/07/06	0.3	80.00	0	0.00	77.20	0.3	644	0.05%
2018/07/04	1	79.10	0	0.00	79.00	1	640	0.16%
2018/06/27	0	0.00	3	85.20	85.50	-3	602	-0.50%
2018/06/26	0	0.00	3	85.50	85.70	-3	601	-0.50%
2018/06/22	3	86.23	0	0.00	86.80	3	603	0.50%
2018/06/19	6	88.25	0	0.00	87.60	6	585	1.02%
2018/06/04	0	0.00	3	86.60	86.90	-3	556	-0.54%
2018/05/31	0	0.00	1	85.00	85.90	-1	542	-0.18%
2018/05/30	0	0.00	1	85.10	84.80	-1	539	-0.19%
2018/05/24	1	85.20	0	0.00	85.00	1	554	0.18%
2018/05/17	0	0.00	1	83.70	83.70	-1	564	-0.18%
2018/05/14	0	0.00	4	82.90	83.50	-4	593	-0.67%
2018/05/10	0	0.00	1	83.40	83.00	-1	597	-0.17%
2018/04/09	0	0.00	1	87.50	87.90	-1	635	-0.16%
2018/04/03	1	86.00	0	0.00	86.60	1	625	0.16%
2018/04/02	1	86.00	0	0.00	86.10	1	621	0.16%
2018/03/22	2	84.60	0	0.00	84.50	2	623	0.32%
2018/03/16	0	0.00	5	85.00	84.90	-5	728	-0.69%
2018/03/13	5	86.20	0	0.00	86.30	5	760	0.66%
2018/03/12	2	86.60	0	0.00	86.00	2	775	0.26%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/03/07	1	83.30	0	0.00	83.30	1	791	0.13%
2018/03/06	3	83.50	0	0.00	83.30	3	817	0.37%
2018/03/05	0	0.00	2	83.20	83.20	-2	1,223	-0.16%
2018/03/01	0	0.00	4	84.60	84.70	-4	1,288	-0.31%
2018/02/27	0	0.00	3	84.50	84.80	-3	1,311	-0.23%
2018/02/08	0	0.00	1	81.80	81.90	-1	1,436	-0.07%
2018/02/06	1	81.20	1	81.20	81.70	0	1,490	0.00%
2018/02/01	2	84.50	2	84.80	84.50	0	1,520	0.00%
2018/01/25	1	85.20	0	0.00	84.90	1	1,549	0.06%
2018/01/22	2	84.10	0	0.00	84.50	2	1,555	0.13%
2018/01/18	3	83.20	0	0.00	83.30	3	1,559	0.19%
2018/01/15	2	82.50	0	0.00	82.50	2	1,569	0.13%
2018/01/09	1	83.30	0	0.00	83.70	1	1,594	0.06%
2018/01/02	1	82.70	0	0.00	82.90	1	1,629	0.06%