盟立 (2464)-兆豐-公益券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	49.31	2	49.05	49.05	6	8,134	0.07%
2024/05/08	2	48.40	6	49.32	48.75	-4	7,849	-0.05%
2024/05/07	2	49.40	0	0.00	48.90	2	7,735	0.03%
2024/05/03	0	46.78	0	0.00	46.45	0	7,470	0.00%
2024/05/02	0	48.00	1	47.85	47.80	-1	7,408	-0.01%
2024/04/29	0	0.00	2	50.58	49.70	-2	7,309	-0.03%
2024/04/26	11	50.77	16	50.21	50.70	-5	7,153	-0.07%
2024/04/25	0	0.00	7	48.06	47.45	-7	6,791	-0.10%
2024/04/24	10	47.07	11	47.40	47.45	-1	6,692	-0.01%
2024/04/23	11	45.01	1	45.00	45.00	10	6,567	0.15%
2024/04/19	5	43.75	1	45.45	43.95	4	6,471	0.06%
2024/04/18	10	46.38	2	47.03	46.40	8	6,370	0.13%
2024/04/17	1	47.60	0	0.00	47.65	1	6,310	0.02%
2024/04/16	3	46.90	9	46.92	46.40	-6	6,251	-0.10%
2024/04/15	0	0.00	2	48.90	48.20	-2	6,159	-0.03%
2024/04/11	6	51.43	10	52.05	50.00	-4	5,920	-0.07%
2024/04/10	21	56.44	59	55.01	55.20	-38	5,637	-0.67%
2024/04/09	53	52.99	2	53.70	53.70	51	4,978	1.02%
2024/04/08	1	47.65	5	48.78	48.90	-4	4,446	-0.09%
2024/04/03	0	0.00	1	47.60	46.70	-1	4,212	-0.02%
2024/04/02	3	47.32	1	47.45	47.65	2	4,148	0.05%
2024/04/01	1	47.20	1	46.35	47.10	0	4,060	0.00%
2024/03/29	1	48.00	2	48.10	46.55	-1	3,885	-0.03%
2024/03/28	3	47.68	3	47.90	47.00	0	3,775	0.00%
2024/03/27	4	48.91	19	49.22	47.90	-15	3,638	-0.41%
2024/03/26	20	46.65	6	45.86	45.55	14	3,117	0.45%
2024/03/25	13	47.31	27	46.56	46.60	-14	2,855	-0.49%
2024/03/22	11	43.35	6	43.63	45.85	5	2,418	0.21%
2024/03/21	26	41.66	10	41.75	41.70	16	2,151	0.74%
2024/03/20	5	42.85	3	42.57	42.00	2	2,095	0.10%
2024/03/19	9	42.43	3.1	43.08	42.10	6	1,948	0.31%
2024/03/18	1	40.60	0	0.00	40.45	1	1,545	0.06%
2024/03/15	4	38.65	3	38.38	38.35	1	1,431	0.07%
2024/03/14	0	0.00	1	38.65	38.60	-1	1,418	-0.07%
2024/03/13	8	40.93	1	41.15	39.65	7	1,389	0.50%
2024/03/12	0	0.00	0.1	38.00	38.80	-0.1	1,190	-0.01%
2024/03/08	2	38.10	0	38.15	38.05	2	1,160	0.17%
2024/03/07	19	40.20	19	40.46	39.20	0	1,124	0.00%
2024/03/06	1	41.20	2	40.13	40.05	-1	1,084	-0.09%
2024/03/01	1	38.65	0	0.00	39.45	1	767	0.13%
2024/02/26	1	38.00	2	38.63	38.40	-1	663	-0.15%
2024/02/23	0	0.00	1	38.60	38.25	-1	641	-0.16%
2024/02/22	1	39.05	0	0.00	40.00	1	544	0.18%
2024/02/16	0.1	37.30	0	0.00	37.30	0.1	400	0.01%
2024/02/15	1	38.20	0	0.00	38.25	1	383	0.26%
2024/01/24	0	36.50	0	0.00	36.55	0	325	0.01%
2023/12/26	0	0.00	1	35.65	35.60	-1	482	-0.21%
2023/12/18	0.5	36.15	1	36.55	36.25	-0.5	485	-0.10%
2023/11/16	0	36.20	0	0.00	36.40	0	923	0.00%
2023/09/20	0	0.00	2	38.90	38.70	-2	1,644	-0.12%
2023/09/11	1	40.00	0	0.00	40.00	1	1,574	0.06%
2023/09/06	0	0.00	2	42.00	42.00	-2	1,522	-0.13%
2023/09/05	0	0.00	2	42.55	42.10	-2	1,501	-0.13%
2023/09/01	0	0.00	2	40.20	41.65	-2	1,368	-0.15%
2023/08/11	1	38.85	0	0.00	38.75	1	1,112	0.09%
2023/08/10	1	39.35	0	0.00	39.50	1	1,096	0.09%
2023/08/08	7	41.61	10	42.31	42.40	-3	1,023	-0.29%
2023/08/07	5	42.84	6	42.23	43.00	-1	936	-0.11%
2023/08/04	3	40.58	0	0.00	40.85	3	697	0.43%
2023/08/02	2	38.13	0	0.00	38.25	2	588	0.34%
2023/07/31	4	39.49	0	0.00	39.00	4	557	0.72%
2023/07/28	0.2	39.00	0	0.00	39.25	0.2	533	0.04%
2023/07/27	0.1	39.00	0	0.00	38.65	0.1	511	0.01%
2023/07/25	0	0.00	2	39.38	39.20	-2	446	-0.45%
2023/07/24	2	38.13	0	0.00	38.70	2	352	0.57%
2023/07/11	1	36.80	0	0.00	37.10	1	253	0.39%
2023/05/29	0	0.00	1	37.50	37.30	-1	241	-0.41%
2023/05/12	0	0.00	15	37.22	37.35	-15	229	-6.53%
2023/03/21	0	37.95	0	0.00	37.70	0	252	0.00%
2023/02/13	1	38.85	0	0.00	39.00	1	353	0.28%
2023/02/07	0	0.00	0	39.50	39.10	0	353	0.00%
2023/02/02	0	0.00	0	39.15	39.15	0	349	0.00%
2023/01/10	0	0.00	3	38.25	38.30	-3	348	-0.86%
2023/01/04	2	38.03	0	0.00	37.95	2	353	0.57%
2023/01/03	1	38.10	0	0.00	38.00	1	356	0.28%
2022/12/13	0	0.00	1	39.05	39.05	-1	364	-0.27%
2022/12/09	1	39.85	0	0.00	40.85	1	279	0.36%
2022/10/17	3	36.15	0	0.00	36.30	3	229	1.31%
2022/10/13	1	36.15	0	0.00	35.75	1	231	0.43%
2022/10/11	2	36.85	0	0.00	36.75	2	228	0.88%
2022/09/06	0	0.00	1	39.50	39.25	-1	275	-0.36%
2022/08/23	12	40.20	0	0.00	40.00	12	266	4.51%
2022/08/19	3	40.33	0	0.00	40.40	3	261	1.15%
2022/08/01	0.2	38.15	0	0.00	38.25	0.2	243	0.10%
2022/07/21	0	0.00	1	37.45	37.55	-1	246	-0.41%
2022/07/06	2	36.20	0	0.00	36.05	2	261	0.77%
2022/07/04	2	36.65	0	0.00	36.70	2	259	0.77%
2022/06/29	1	40.10	0	0.00	39.80	1	236	0.42%
2022/06/20	10	39.40	0	0.00	39.15	10	228	4.37%
2022/06/17	10	39.75	0	0.00	39.80	10	225	4.44%
2022/06/02	4	40.55	0	0.00	40.35	4	256	1.56%
2022/05/06	1	39.60	0	0.00	40.00	1	337	0.30%
2022/04/27	8	39.63	0	0.00	39.70	8	376	2.12%
2022/04/11	2	40.55	0	0.00	40.25	2	454	0.44%
2022/04/07	0	0.00	0	40.70	40.55	0	614	0.00%
2022/04/06	2	40.75	0	0.00	40.95	2	637	0.31%
2022/02/09	0	43.20	0	0.00	43.05	0	838	0.00%
2022/01/26	0	0.00	1	41.90	42.00	-1	857	-0.12%
2022/01/06	0	0.00	0	43.20	43.40	0	851	0.00%
2021/12/30	12	43.55	12	43.53	43.75	0	681	0.00%
2021/11/18	0	0.00	1	43.20	43.50	-1	627	-0.16%
2021/11/15	0	0.00	1	43.50	43.55	-1	634	-0.16%
2021/11/05	0	0.00	1	42.90	42.90	-1	673	-0.15%
2021/10/28	1	41.75	0	0.00	41.75	1	695	0.14%
2021/10/21	0	0.00	7	41.79	41.50	-7	765	-0.91%
2021/10/19	5	41.36	72	41.28	41.40	-67	784	-8.54%
2021/10/18	0	0.00	12	40.98	40.95	-12	783	-1.53%
2021/10/15	5	42.30	0	0.00	42.40	5	782	0.64%
2021/10/13	0	0.00	1	39.95	40.00	-1	780	-0.13%
2021/10/05	1	39.95	0	0.00	40.30	1	863	0.12%
2021/10/04	2	40.25	0	0.00	40.15	2	863	0.23%
2021/10/01	16	41.61	0	0.00	40.80	16	860	1.86%
2021/09/30	15	41.96	0	0.00	42.30	15	856	1.75%
2021/09/29	22	42.33	0	0.00	42.05	22	862	2.55%
2021/09/28	20	42.98	0	0.00	43.00	20	865	2.31%
2021/09/27	5	42.59	0	0.00	42.60	5	856	0.58%
2021/09/24	5	42.04	0	0.00	42.05	5	852	0.59%
2021/09/16	0	0.00	1	41.60	41.60	-1	866	-0.12%
2021/09/13	0.2	42.20	5	42.10	42.20	-4.8	897	-0.54%
2021/08/31	0	0.00	1	40.70	40.60	-1	915	-0.11%
2021/08/26	0	0.00	1	39.90	39.90	-1	966	-0.10%
2021/08/24	1	39.90	0	0.00	39.60	1	1,152	0.09%
2021/08/23	0	0.00	3	39.40	39.55	-3	1,227	-0.24%
2021/08/20	1	38.60	0	0.00	38.60	1	1,254	0.08%
2021/08/19	1	39.25	0	0.00	38.80	1	1,247	0.08%
2021/08/18	2	38.75	0	0.00	39.60	2	1,243	0.16%
2021/08/17	4	39.63	0	0.00	39.35	4	1,245	0.32%
2021/08/16	1	39.50	0	0.00	39.70	1	1,243	0.08%
2021/08/12	1	43.30	0	0.00	43.30	1	1,218	0.08%
2021/07/29	0	0.00	1	44.00	44.00	-1	1,343	-0.07%
2021/07/27	0	0.00	30	44.83	44.25	-30	1,390	-2.16%
2021/07/26	10	44.68	0	0.00	44.80	10	1,423	0.70%
2021/07/23	20	44.10	0	0.00	43.90	20	1,435	1.39%
2021/07/21	1	43.30	0	0.00	43.10	1	1,482	0.07%
2021/07/20	1	43.50	0	0.00	43.45	1	1,498	0.07%
2021/07/19	3	44.55	1	44.80	44.30	2	1,518	0.13%
2021/07/16	1	44.80	0	0.00	44.80	1	1,742	0.06%
2021/07/14	2	44.33	0	0.00	44.30	2	1,788	0.11%
2021/07/09	0	0.00	1	43.85	43.70	-1	1,856	-0.05%
2021/07/08	1	44.25	1	44.20	44.00	0	1,926	0.00%
2021/07/07	1	44.30	2	44.08	44.10	-1	1,978	-0.05%
2021/07/06	1	44.20	0	0.00	44.25	1	2,080	0.05%
2021/07/05	1	44.75	0	0.00	44.70	1	2,166	0.05%
2021/07/01	2	44.15	2	43.85	43.80	0	2,527	0.00%
2021/06/22	1	43.00	0	0.00	42.85	1	3,396	0.03%
2021/06/04	0	0.00	2	44.60	44.50	-2	3,988	-0.05%
2021/06/03	2	45.20	0	0.00	45.05	2	4,005	0.05%
2021/06/02	1	45.55	3	46.05	45.60	-2	4,127	-0.05%
2021/06/01	4	47.24	1	47.40	47.35	3	4,108	0.07%
2021/05/17	1	38.90	0	0.00	39.10	1	4,172	0.02%
2021/05/13	0	0.00	5	40.10	41.20	-5	4,124	-0.12%
2021/05/12	0	0.00	3	40.67	41.55	-3	4,101	-0.07%
2021/05/11	1	45.35	2	44.90	44.50	-1	4,055	-0.02%
2021/05/10	8	47.86	0	0.00	47.65	8	4,019	0.20%
2021/05/06	0	0.00	1	46.20	46.00	-1	4,013	-0.02%
2021/04/28	0	0.00	1	48.75	48.60	-1	3,933	-0.03%
2021/04/23	0	0.00	1	49.85	49.90	-1	3,907	-0.03%
2021/04/22	20	52.38	20	52.43	50.10	0	3,948	0.00%
2021/04/19	1	49.00	2	49.08	49.00	-1	3,710	-0.03%
2021/04/14	0	49.65	0	0.00	50.00	0	3,796	0.00%
2021/04/12	3	50.53	0	0.00	50.10	3	3,970	0.08%
2021/04/09	0	0.00	2	51.85	51.90	-2	3,932	-0.05%
2021/04/08	4	51.55	4	52.70	52.20	0	3,862	0.00%
2021/04/07	3	50.37	6	50.40	50.70	-3	3,714	-0.08%
2021/04/06	2	52.95	13	52.95	52.50	-11	3,493	-0.31%
2021/04/01	7	49.51	0	0.00	49.60	7	3,216	0.22%
2021/03/31	2	49.68	16	49.71	48.90	-14	3,118	-0.45%
2021/03/30	0	0.00	1	48.00	48.20	-1	2,822	-0.04%
2021/03/29	0	0.00	1	46.30	47.25	-1	2,705	-0.04%
2021/03/26	1	46.50	0	0.00	46.60	1	2,704	0.04%
2021/03/15	2	48.60	2	48.43	48.40	0	2,402	0.00%
2021/03/12	1	47.35	11	47.46	47.60	-10	2,209	-0.45%
2021/03/10	0	0.00	19	45.20	45.35	-19	2,286	-0.83%
2021/03/08	0	0.00	1	47.00	46.15	-1	2,275	-0.04%
2021/03/04	0	0.00	1	46.40	45.35	-1	2,166	-0.05%
2021/03/02	0	0.00	7	45.20	44.20	-7	2,011	-0.35%
2021/02/24	1	45.35	3	44.80	45.05	-2	1,950	-0.10%
2021/02/23	19	43.91	1	44.15	44.20	18	1,878	0.96%
2021/02/17	0	45.00	0	0.00	42.50	0	1,871	0.00%
2021/02/03	0	0.00	0.2	41.65	41.65	-0.2	1,868	-0.01%
2021/01/28	3	41.25	0	0.00	41.30	3	1,847	0.16%
2021/01/27	0	0.00	16	42.03	41.95	-16	1,847	-0.87%
2021/01/26	0	0.00	31	41.91	42.00	-31	1,846	-1.68%
2021/01/25	0	0.00	10	42.15	42.25	-10	1,849	-0.54%
2021/01/21	7	43.21	9	42.29	42.50	-2	1,837	-0.11%
2021/01/15	35	45.97	75	45.16	44.60	-40	1,782	-2.24%
2021/01/14	0	0.00	1	44.85	45.15	-1	1,722	-0.06%
2021/01/13	6	45.30	6	45.03	44.95	0	1,707	0.00%
2021/01/12	2	45.55	4	45.10	45.05	-2	1,690	-0.12%
2021/01/11	0	0.00	7	45.41	46.05	-7	1,655	-0.42%
2021/01/08	16	45.88	17	45.88	45.70	-1	1,624	-0.06%
2021/01/07	25	46.58	31	46.94	46.70	-6	1,588	-0.38%
2021/01/06	11	45.49	9	45.57	45.15	2	1,466	0.14%
2021/01/05	24	46.48	20	46.62	46.70	4	1,394	0.29%
2021/01/04	22	44.72	16	45.13	44.90	6	1,172	0.51%
2020/12/31	0	0.00	2	43.20	44.00	-2	1,105	-0.18%
2020/12/30	0	0.00	1	42.85	42.85	-1	1,081	-0.09%
2020/12/29	0	0.00	1	42.90	42.80	-1	1,084	-0.09%
2020/12/28	2	42.85	1	43.25	43.35	1	1,083	0.09%
2020/12/25	0	0.00	4	42.75	42.60	-4	1,074	-0.37%
2020/12/22	10	43.81	8	43.95	42.75	2	1,086	0.18%
2020/12/21	1	42.70	0	0.00	43.60	1	1,054	0.09%
2020/12/11	7	44.00	7	43.14	43.40	0	1,064	0.00%
2020/12/10	0	0.00	1	43.20	43.10	-1	1,050	-0.10%
2020/12/08	1	44.40	0	0.00	44.75	1	1,045	0.10%
2020/12/07	10	44.09	10	44.05	44.35	0	1,043	0.00%
2020/12/04	10	44.71	10	44.94	45.05	0	975	0.00%
2020/12/03	1	43.25	1	43.60	43.60	0	858	0.00%
2020/11/30	3	42.87	3	43.07	43.15	0	860	0.00%
2020/11/19	1	41.65	0	0.00	41.70	1	1,145	0.09%
2020/11/11	3	41.55	3	41.55	41.35	0	1,324	0.00%
2020/11/04	3	40.93	4	41.14	41.30	-1	1,392	-0.07%
2020/10/28	0	0.00	1	40.45	40.35	-1	1,456	-0.07%
2020/10/26	0	0.00	15	41.10	41.15	-15	1,502	-1.00%
2020/10/23	1	41.90	0	0.00	41.55	1	1,530	0.07%
2020/10/22	30	40.70	30	40.70	40.70	0	1,630	0.00%
2020/10/20	15	40.65	0	0.00	40.90	15	1,836	0.82%
2020/10/07	0	0.00	1	41.40	41.70	-1	2,255	-0.04%
2020/09/30	1	41.20	0	0.00	41.10	1	2,681	0.04%
2020/09/23	1	41.90	0	0.00	41.90	1	3,494	0.03%
2020/09/18	15	42.99	15	43.62	43.80	0	3,519	0.00%
2020/09/14	0	0.00	3	42.33	42.75	-3	3,526	-0.09%
2020/09/11	0	0.00	2	42.20	42.10	-2	3,523	-0.06%
2020/09/07	1	45.60	2	45.85	44.55	-1	3,478	-0.03%
2020/09/03	1	45.30	1	46.00	45.30	0	3,478	0.00%
2020/09/01	5	45.69	0	0.00	45.80	5	3,459	0.14%
2020/08/31	1	46.45	8	46.43	46.20	-7	3,432	-0.20%
2020/08/28	0	0.00	4	44.78	44.35	-4	3,292	-0.12%
2020/08/27	1	46.70	0	0.00	45.15	1	3,278	0.03%
2020/08/25	5	45.35	2	44.90	45.40	3	3,196	0.09%
2020/08/24	22	44.96	15	45.19	45.10	7	3,156	0.22%
2020/08/21	4	42.00	4	42.24	42.85	0	3,051	0.00%
2020/08/19	2	44.00	2	43.35	43.15	0	2,997	0.00%
2020/08/18	0	0.00	1	43.90	43.90	-1	2,984	-0.03%
2020/08/17	3	44.87	2	45.18	44.60	1	2,965	0.03%
2020/08/11	0	0.00	1	43.40	43.35	-1	2,907	-0.03%
2020/08/06	0	0.00	1	44.85	44.90	-1	2,913	-0.03%
2020/08/05	3	45.88	0	0.00	45.70	3	2,918	0.10%
2020/08/03	10	44.50	0	0.00	44.30	10	2,989	0.33%
2020/07/31	0	0.00	5	44.35	44.90	-5	3,001	-0.17%
2020/07/30	3	44.62	10	44.40	44.45	-7	2,976	-0.24%
2020/07/29	2	44.58	1	45.00	44.50	1	2,951	0.03%
2020/07/27	57	48.31	23	49.02	46.20	34	2,815	1.21%
2020/07/24	6	46.58	7	48.45	47.15	-1	2,675	-0.04%
2020/07/23	28	49.14	24	49.48	48.70	4	2,598	0.15%
2020/07/22	16	50.66	40	50.77	50.70	-24	2,542	-0.94%
2020/07/20	2	46.00	2	46.80	46.90	0	2,388	0.00%
2020/07/17	3	48.52	2	47.88	47.30	1	2,362	0.04%
2020/07/16	15	46.84	24	46.87	46.95	-9	2,315	-0.39%
2020/07/15	25	48.03	27	48.22	47.75	-2	2,281	-0.09%
2020/07/14	41	48.70	20	49.05	47.80	21	2,232	0.94%
2020/07/13	0	0.00	1	51.40	50.10	-1	2,161	-0.05%
2020/07/10	33	49.80	45	51.01	51.40	-12	2,095	-0.57%
2020/07/09	29	51.33	19	52.50	50.80	10	1,975	0.51%
2020/07/08	46	52.86	85	53.41	53.40	-39	1,737	-2.24%
2020/07/07	110	50.00	12	50.00	50.00	98	1,121	8.74%	大買/
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	1	38.90	0	0.00	39.00	1	903	0.11%
2020/06/16	20	38.03	5	38.00	38.20	15	829	1.81%
2020/06/15	0	0.00	2	37.60	37.45	-2	844	-0.24%
2020/06/12	5	36.42	0	0.00	37.10	5	846	0.59%
2020/06/11	12	37.59	0	0.00	37.45	12	840	1.43%
2020/05/22	0	0.00	2	37.00	36.90	-2	839	-0.24%
2020/05/14	5	37.20	0	0.00	37.05	5	794	0.63%
2020/05/11	2	38.10	1	38.10	38.10	1	751	0.13%
2020/05/08	1	37.00	0	0.00	36.95	1	698	0.14%
2020/05/07	0	0.00	2	34.60	34.90	-2	638	-0.31%
2020/04/24	0	0.00	1	32.55	32.60	-1	653	-0.15%
2020/04/23	3	32.25	0	0.00	32.25	3	652	0.46%
2020/04/01	0	30.90	0	0.00	30.65	0	629	0.00%
2020/03/31	0	31.00	0	0.00	30.40	0	627	0.00%
2020/03/30	0	30.20	0	0.00	29.80	0	620	0.01%
2020/03/24	0	0.00	2	28.25	28.25	-2	614	-0.33%
2020/03/23	1	26.76	0	0.00	27.00	1	622	0.16%
2020/03/20	2	27.75	0	0.00	27.80	2	620	0.32%
2020/03/19	2	27.63	0	0.00	25.60	2	607	0.33%
2020/03/16	0	0.00	5	29.60	29.10	-5	577	-0.87%
2020/03/13	5	28.65	1	28.45	29.00	4	565	0.71%
2020/03/12	1	31.20	0	0.00	31.20	1	541	0.18%
2020/03/10	2	32.95	22	32.91	33.60	-20	522	-3.82%
2020/03/09	2	34.05	0	0.00	33.90	2	507	0.39%
2020/02/07	2	35.85	1	36.10	35.80	1	547	0.18%
2020/02/04	0	0.00	1	35.60	36.40	-1	593	-0.17%
2020/02/03	2	35.30	7	35.00	35.60	-5	594	-0.84%
2020/01/17	0	0.00	2	39.15	39.10	-2	565	-0.35%
2020/01/14	0	0.00	3	39.05	39.10	-3	586	-0.51%
2020/01/08	5	38.55	0	0.00	38.40	5	645	0.77%
2020/01/07	1	38.40	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	1	39.05	38.90	-1	654	-0.15%
2020/01/03	6	39.34	0	0.00	39.50	6	657	0.91%
2020/01/02	5	39.73	0	0.00	39.65	5	665	0.75%
2019/12/18	1	39.75	7	39.92	39.95	-6	821	-0.73%
2019/12/13	0	0.00	1	39.55	39.55	-1	831	-0.12%
2019/12/12	0	0.00	2	39.55	39.60	-2	846	-0.24%
2019/12/06	9	39.20	0	0.00	39.30	9	906	0.99%
2019/11/28	3	40.07	2	40.03	39.95	1	935	0.11%
2019/11/25	0	0.00	3	39.60	39.50	-3	923	-0.32%
2019/11/19	0	0.00	0	39.90	38.95	0	934	0.00%
2019/11/15	1	38.55	0	0.00	38.55	1	978	0.10%
2019/11/11	5	38.95	1	39.55	38.90	4	985	0.41%
2019/11/04	7	40.24	2	40.25	40.25	5	982	0.51%
2019/10/31	2	38.90	0	0.00	38.80	2	971	0.21%
2019/10/25	1	38.95	1	39.15	39.15	0	977	0.00%
2019/10/24	0	0.00	1	38.95	38.95	-1	972	-0.10%
2019/10/23	2	38.60	0	0.00	38.60	2	974	0.21%
2019/10/04	2	37.20	0	0.00	37.20	2	1,001	0.20%
2019/10/01	2	38.45	0	0.00	37.95	2	1,070	0.19%
2019/09/10	4	40.13	1	41.00	40.10	3	1,059	0.28%
2019/09/03	1	42.05	0	0.00	42.00	1	1,030	0.10%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/20	1	42.80	0	0.00	42.95	1	1,067	0.09%
2019/08/07	2	41.75	0	0.00	41.70	2	1,275	0.16%
2019/07/25	2	45.90	2	45.70	45.70	0	1,594	0.00%
2019/07/10	30	45.22	38	46.06	45.20	-8	1,821	-0.44%
2019/07/09	10	48.88	6	49.03	48.95	4	1,784	0.22%
2019/07/08	4	48.45	0	0.00	48.40	4	1,770	0.23%
2019/07/05	1	48.20	0	0.00	48.25	1	1,791	0.06%
2019/07/04	0	0.00	14	48.05	48.15	-14	1,838	-0.76%
2019/07/03	10	48.38	0	0.00	48.25	10	1,838	0.54%
2019/06/19	1	47.10	0	0.00	47.15	1	2,116	0.05%
2019/06/18	21	47.10	21	47.60	47.10	0	2,118	0.00%
2019/06/12	0	0.00	1	47.10	47.00	-1	2,140	-0.05%
2019/06/10	1	46.45	0	0.00	46.55	1	2,133	0.05%
2019/06/05	1	46.20	0	0.00	46.10	1	2,145	0.05%
2019/05/24	1	47.30	0	0.00	46.90	1	2,158	0.05%
2019/05/21	0	0.00	1	48.40	48.40	-1	2,088	-0.05%
2019/05/17	21	49.07	20	50.40	49.00	1	2,047	0.05%
2019/05/16	0	0.00	2	51.70	50.10	-2	2,022	-0.10%
2019/05/15	4	51.35	0	0.00	51.70	4	1,996	0.20%
2019/05/14	0	0.00	10	50.10	50.30	-10	1,919	-0.52%
2019/05/13	4	51.65	4	51.40	50.40	0	1,877	0.00%
2019/04/15	0	0.00	2	51.00	51.00	-2	1,297	-0.15%
2019/04/02	0	0.00	1	48.25	48.35	-1	1,023	-0.10%
2019/04/01	1	48.15	0	0.00	47.85	1	992	0.10%
2019/03/26	3	46.40	0	0.00	46.20	3	834	0.36%
2019/03/18	3	44.00	0	0.00	43.80	3	685	0.44%
2019/02/27	0	0.00	1	41.90	42.75	-1	800	-0.12%
2019/02/22	1	41.30	0	0.00	41.35	1	793	0.13%
2018/12/06	0	0.00	1	42.30	42.60	-1	955	-0.10%
2018/12/04	1	44.90	0	0.00	44.90	1	970	0.10%
2018/11/20	0	41.90	0	0.00	40.90	0	972	0.00%
2018/10/24	0	0.00	35	39.45	39.40	-35	1,578	-2.22%
2018/10/16	0	0.00	1	38.25	38.35	-1	1,590	-0.06%
2018/10/15	1	37.95	0	0.00	37.85	1	1,593	0.06%
2018/10/12	0	0.00	3	38.00	38.20	-3	1,592	-0.19%
2018/10/11	2	37.40	17	39.48	37.35	-15	1,594	-0.94%
2018/10/01	4	42.05	0	0.00	41.65	4	1,543	0.26%
2018/09/21	1	42.75	0	0.00	42.60	1	1,592	0.06%
2018/09/13	0	0.00	1	43.20	43.50	-1	1,658	-0.06%
2018/09/11	1	42.60	0	0.00	43.20	1	1,661	0.06%
2018/09/07	0	0.00	2	46.50	44.80	-2	1,864	-0.11%
2018/09/06	0	0.00	2	45.80	46.00	-2	1,844	-0.11%
2018/09/03	2	45.33	0	0.00	44.75	2	1,950	0.10%
2018/08/31	2	45.98	0	0.00	45.85	2	1,955	0.10%
2018/08/30	22	46.30	25	46.73	46.30	-3	1,974	-0.15%
2018/08/23	43	45.52	0	0.00	44.80	43	1,915	2.24%
2018/08/22	0	0.00	2	46.10	45.20	-2	1,912	-0.10%
2018/08/21	12	45.00	0	0.00	45.95	12	1,903	0.63%
2018/08/20	4	45.41	53	44.25	44.90	-49	1,895	-2.59%
2018/08/16	44	45.14	24	44.55	45.85	20	1,861	1.07%
2018/08/03	20	41.00	0	0.00	40.95	20	1,645	1.22%
2018/06/27	1	42.90	0	0.00	42.85	1	1,676	0.06%
2018/06/15	1	45.65	1	44.95	44.95	0	1,663	0.00%
2018/06/12	0	0.00	20	46.55	44.70	-20	1,441	-1.39%
2018/06/06	1	46.40	20	46.55	46.85	-19	1,421	-1.34%
2018/05/28	1	47.50	0	0.00	48.00	1	1,519	0.07%
2018/05/21	1	45.25	1	45.80	47.15	0	1,519	0.00%
2018/05/14	10	45.10	2	45.40	45.40	8	1,799	0.44%
2018/04/30	5	42.58	1	41.90	43.10	4	2,256	0.18%
2018/04/27	12	41.33	0	0.00	41.30	12	2,371	0.51%
2018/04/24	4	42.50	0	0.00	42.35	4	2,653	0.15%
2018/04/23	2	44.20	0	0.00	43.60	2	2,826	0.07%
2018/04/17	4	44.03	0	0.00	44.00	4	3,784	0.11%
2018/04/16	22	45.25	0	0.00	45.30	22	4,033	0.55%
2018/04/13	11	45.51	0	0.00	45.55	11	4,085	0.27%
2018/04/03	2	47.20	0	0.00	47.30	2	4,412	0.05%
2018/04/02	2	48.05	0	0.00	48.00	2	4,452	0.04%
2018/03/09	0	0.00	1	47.60	49.00	-1	5,632	-0.02%
2018/03/08	1	47.00	0	0.00	46.80	1	5,634	0.02%
2018/03/06	1	47.80	0	0.00	48.50	1	5,621	0.02%
2018/02/12	0	0.00	1	49.20	48.80	-1	5,564	-0.02%
2018/02/08	1	50.30	1	50.70	51.20	0	5,503	0.00%
2018/02/07	1	50.00	1	49.40	49.05	0	5,471	0.00%
2018/02/06	4	49.38	6	49.61	47.35	-2	5,452	-0.04%
2018/02/01	0	0.00	5.2	53.48	52.90	-5.2	5,513	-0.09%
2018/01/30	0	0.00	3	53.20	53.20	-3	5,527	-0.05%
2018/01/24	0	0.00	0.1	54.90	55.00	-0.1	5,524	0.00%
2018/01/22	1	52.70	0	0.00	54.60	1	5,472	0.02%
2018/01/18	3	54.40	3	55.60	54.50	0	5,542	0.00%
2018/01/17	9	55.28	12	55.09	54.40	-3	5,908	-0.05%
2018/01/16	4	53.90	20	53.26	53.90	-16	5,799	-0.28%
2018/01/15	11	54.50	6	55.10	54.80	5	5,700	0.09%
2018/01/12	91	53.77	72	53.89	53.20	19	5,469	0.35%
2018/01/11	0	0.00	1	50.00	51.00	-1	5,056	-0.02%
2018/01/10	3	49.28	4	50.21	48.95	-1	4,929	-0.02%
2018/01/09	1	47.30	0	0.00	47.50	1	4,691	0.02%