盟立 (2464)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
159.0
漲跌
▼7.0
漲幅
-4.22%
成交量
9,244張
產業
上市其他電子類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0.2	166.75	1.1	170.05	166.00	-0.9	20,847	0.00%
2026/07/09	0.1	162.50	0	0.00	161.50	0.1	20,714	0.00%
2026/07/08	1.2	158.04	1	160.00	159.50	0.2	20,717	0.00%
2026/07/07	0.1	166.21	0	0.00	161.00	0.1	20,682	0.00%
2026/07/06	3.1	173.83	1.1	170.86	169.00	2	20,572	0.01%
2026/07/03	16.2	173.33	13	174.62	172.50	3.2	20,399	0.02%
2026/07/02	30.1	193.65	25.8	195.41	183.50	4.3	20,095	0.02%
2026/07/01	2	178.25	33.3	188.63	190.00	-31.3	19,061	-0.16%
2026/06/30	1.2	170.83	4	165.75	173.00	-2.8	18,521	-0.02%
2026/06/29	2	161.75	3	161.67	160.00	-1	18,355	-0.01%
2026/06/26	5.1	158.71	1	165.00	155.50	4.1	18,290	0.02%
2026/06/25	4.3	169.06	0	0.00	169.50	4.3	18,181	0.02%
2026/06/24	2	171.50	6.1	173.07	174.50	-4.1	18,130	-0.02%
2026/06/23	4	173.25	2	173.25	172.00	2	18,063	0.01%
2026/06/22	3.1	179.35	5.1	179.41	173.00	-2	17,873	-0.01%
2026/06/18	2.2	172.18	1	168.50	172.00	1.2	17,543	0.01%
2026/06/17	10.5	167.70	3.2	167.09	166.00	7.3	17,266	0.04%
2026/06/16	0	0.00	1.6	179.50	179.50	-1.6	16,799	-0.01%
2026/06/12	2	149.50	4	148.50	149.00	-2	17,137	-0.01%
2026/06/11	0.1	141.50	0	0.00	142.00	0.1	17,292	0.00%
2026/06/10	1	145.00	1	158.00	146.00	0	17,369	0.00%
2026/06/09	2.1	144.88	2	148.50	150.00	0.1	17,171	0.00%
2026/06/08	2.2	148.54	0	0.00	148.50	2.2	16,874	0.01%
2026/06/05	3.4	166.76	3	166.67	165.00	0.4	16,869	0.00%
2026/06/04	1.5	171.47	1.1	173.32	170.00	0.4	16,660	0.00%
2026/06/03	10.6	177.91	6	182.75	175.50	4.6	16,539	0.03%
2026/06/02	10.1	189.60	4	195.40	185.00	6.1	16,293	0.04%
2026/06/01	9	198.72	15.1	200.98	199.00	-6.1	16,030	-0.04%
2026/05/29	1.2	180.75	3.4	181.41	184.50	-2.2	15,727	-0.01%
2026/05/28	4.3	170.73	3	167.67	168.00	1.3	15,614	0.01%
2026/05/27	13.6	178.55	8.2	179.07	177.00	5.5	15,423	0.04%
2026/05/26	2.1	170.95	10.5	172.83	173.50	-8.4	15,123	-0.06%
2026/05/25	0	0.00	4	157.25	158.00	-4	14,923	-0.03%
2026/05/22	15	141.93	12	146.13	144.00	3	14,912	0.02%
2026/05/21	4	128.00	11	134.77	136.00	-7	14,419	-0.05%
2026/05/20	11.1	129.01	6	126.17	124.50	5.1	14,032	0.04%
2026/05/19	16.6	134.47	12.4	137.16	135.00	4.2	13,834	0.03%
2026/05/18	45	131.28	33.4	135.97	139.00	11.7	13,739	0.08%
2026/05/15	1	126.50	6.8	123.34	126.50	-5.8	13,121	-0.04%
2026/05/14	4.4	115.49	4	115.88	115.00	0.4	12,870	0.00%
2026/05/13	12	113.00	1.5	112.83	112.50	10.5	12,953	0.08%
2026/05/12	8.1	117.88	8	118.19	118.00	0.1	12,842	0.00%
2026/05/11	9.3	118.23	21	117.81	120.00	-11.8	12,642	-0.09%
2026/05/08	35	116.30	43.2	118.55	122.00	-8.2	12,263	-0.07%
2026/05/07	8.5	109.82	14	108.82	111.00	-5.5	11,461	-0.05%
2026/05/06	7.2	107.49	6.2	108.56	111.00	1	11,277	0.01%
2026/05/05	5	113.90	21	112.98	113.00	-16	11,031	-0.15%
2026/05/04	7	116.43	8	116.31	116.00	-1	11,029	-0.01%
2026/04/30	10	115.55	8	114.50	113.50	2	10,719	0.02%
2026/04/29	17.8	112.37	45	112.89	114.50	-27.2	10,239	-0.27%
2026/04/28	14	100.82	27.5	104.47	106.50	-13.5	9,404	-0.14%
2026/04/27	55.5	94.40	55	93.27	97.00	0.5	8,986	0.01%
2026/04/24	16	92.36	17	91.69	91.70	-1	8,447	-0.01%
2026/04/23	16	90.23	8	91.14	84.60	8	8,067	0.10%
2026/04/22	11	94.13	15	93.99	94.00	-4	7,760	-0.05%
2026/04/21	39	87.15	7	85.87	86.10	32	7,302	0.44%
2026/04/20	4	86.90	2	86.45	86.90	2	6,883	0.03%
2026/04/17	1	79.00	6	77.98	79.00	-5	6,578	-0.08%
2026/04/14	2	75.60	3	73.87	75.10	-1	6,435	-0.02%
2026/04/13	0	0.00	1	69.60	70.10	-1	6,570	-0.02%
2026/04/10	3	68.70	2	69.80	68.90	1	6,634	0.02%
2026/04/09	2	67.85	0	0.00	67.70	2	6,624	0.03%
2026/03/31	0	0.00	2	68.00	67.40	-2	6,580	-0.03%
2026/03/30	2	69.65	0	0.00	71.00	2	6,595	0.03%
2026/03/27	0	0.00	0	72.70	71.90	0	6,584	0.00%
2026/03/26	1	73.50	1	73.90	72.30	0	6,510	0.00%
2026/03/20	13	75.44	3	75.73	74.50	10	6,405	0.16%
2026/03/19	3	77.43	20	78.20	77.00	-17	6,330	-0.27%
2026/03/18	5	82.96	1.2	81.68	79.60	3.8	6,241	0.06%
2026/03/17	2.6	77.69	2	77.65	79.10	0.6	5,925	0.01%
2026/03/16	2	77.60	7	77.57	77.70	-5	5,603	-0.09%
2026/03/12	0.1	68.10	0	0.00	68.40	0.1	5,411	0.00%
2026/03/11	1	69.00	1	69.10	69.20	0	5,469	0.00%
2026/03/05	1.2	68.60	1	69.00	68.60	0.2	5,367	0.00%
2026/03/04	12.3	66.86	10	68.83	66.90	2.3	5,346	0.04%
2026/03/03	4	71.98	4	72.35	71.90	0	5,279	0.00%
2026/03/02	4	74.13	2	74.50	74.30	2	5,159	0.04%
2026/02/26	14	75.03	79	75.01	74.70	-65	5,065	-1.28%
2026/02/25	76	72.22	5	71.54	71.20	71	4,841	1.47%
2026/02/24	2	73.55	4	73.65	73.10	-2	4,761	-0.04%
2026/02/23	10	72.61	1	72.90	72.80	9	4,646	0.19%
2026/02/11	1	70.90	0	0.00	71.10	1	4,535	0.02%
2026/02/10	4	71.60	5	73.22	72.00	-1	4,468	-0.02%
2026/02/09	26	75.70	28	77.12	74.60	-2	4,239	-0.05%
2026/02/06	3	71.70	4	72.60	71.50	-1	3,595	-0.03%
2026/02/05	3	70.80	0	0.00	69.00	3	3,274	0.09%
2026/02/04	2	70.60	3	72.90	72.00	-1	3,257	-0.03%
2026/01/30	2	71.70	0	0.00	68.00	2	2,902	0.07%
2026/01/29	1	70.50	1	71.40	70.80	0	2,801	0.00%
2026/01/28	1	69.60	0	0.00	69.50	1	2,705	0.04%
2026/01/27	0	0.00	0.1	68.50	68.80	-0.1	2,680	0.00%
2026/01/26	1.1	73.42	1	73.30	70.50	0.1	2,632	0.00%
2026/01/23	0	0.00	3	68.67	69.30	-3	2,357	-0.13%
2026/01/21	1	66.60	1	67.10	66.70	0	2,275	0.00%
2026/01/20	0	0.00	2	70.20	68.10	-2	2,242	-0.09%
2026/01/16	1	67.40	0	0.00	66.90	1	2,126	0.05%
2026/01/15	0	0.00	2	67.10	66.80	-2	2,235	-0.09%
2026/01/14	0.1	67.70	0	0.00	67.90	0.1	2,247	0.00%
2026/01/08	1	67.10	2	67.00	65.60	-1	2,176	-0.05%
2026/01/07	0	0.00	1.6	67.84	69.00	-1.6	2,136	-0.07%
2026/01/06	8	69.96	6	69.68	70.00	2	2,011	0.10%
2026/01/05	1	66.70	0	0.00	67.00	1	1,765	0.06%
2026/01/02	0.6	63.11	0	0.00	63.50	0.6	1,678	0.04%
2025/12/17	10	60.94	0	0.00	62.00	10	1,844	0.54%
2025/12/12	1	60.10	0	0.00	60.10	1	2,084	0.05%
2025/12/05	2	61.00	2.2	62.55	61.10	-0.2	2,785	-0.01%
2025/12/04	1.2	60.88	1	61.20	60.80	0.2	2,752	0.01%
2025/12/02	2	57.80	0	0.00	57.20	2	2,873	0.07%
2025/11/18	2	59.40	0	0.00	58.50	2	4,757	0.04%
2025/11/17	1	60.60	0	0.00	60.60	1	4,840	0.02%
2025/11/11	2	67.30	0	0.00	65.50	2	5,534	0.04%
2025/11/10	0	0.00	1	64.10	63.40	-1	5,641	-0.02%
2025/11/07	0	0.00	2	60.60	60.10	-2	5,668	-0.04%
2025/11/04	0	0.00	4	63.40	61.50	-4	6,099	-0.07%
2025/10/22	0	0.00	1	68.50	67.10	-1	6,187	-0.02%
2025/10/21	1	67.90	0	0.00	68.20	1	6,196	0.02%
2025/10/20	2	63.85	2	65.50	64.60	0	6,191	0.00%
2025/10/17	2	62.30	0	0.00	62.10	2	6,191	0.03%
2025/10/16	0.1	63.70	1	63.50	63.40	-0.9	6,200	-0.01%
2025/10/15	3	62.73	2	62.70	62.70	1	6,212	0.02%
2025/10/09	2	66.50	0	0.00	66.20	2	6,261	0.03%
2025/10/08	1	66.70	0	0.00	67.10	1	6,247	0.02%
2025/10/07	0	0.00	2	68.00	67.50	-2	6,242	-0.03%
2025/10/02	1	66.70	0	0.00	66.10	1	6,244	0.02%
2025/09/30	0.5	66.50	0	0.00	67.60	0.5	6,229	0.01%
2025/09/26	5	67.02	0	0.00	66.60	5	6,214	0.08%
2025/09/25	1	72.10	0	0.00	71.30	1	6,130	0.02%
2025/09/24	0	0.00	1	72.00	71.40	-1	6,079	-0.02%
2025/09/23	1	71.90	2	72.80	72.30	-1	6,060	-0.02%
2025/09/19	2	71.15	1	72.00	71.00	1	6,013	0.02%
2025/09/18	1.5	72.58	0	0.00	71.30	1.5	6,005	0.02%
2025/09/17	10	75.18	5	74.30	74.10	5	6,079	0.08%
2025/09/16	2	76.50	1	77.20	76.30	1	6,035	0.02%
2025/09/12	23	75.59	13	76.25	75.20	10	5,822	0.17%
2025/09/11	2	76.50	2	75.70	75.50	0	5,701	0.00%
2025/09/10	1	75.00	4.1	76.02	76.80	-3.1	5,531	-0.06%
2025/09/09	2	76.15	1	75.10	75.10	1	5,394	0.02%
2025/09/04	0	0.00	3	75.03	73.80	-3	5,172	-0.06%
2025/09/03	21	77.31	22	77.22	76.30	-1	5,059	-0.02%
2025/09/02	3	72.33	4	73.48	74.20	-1	4,646	-0.02%
2025/09/01	8	74.31	4	74.90	70.90	4	4,463	0.09%
2025/08/28	5	71.20	3	70.33	70.00	2	3,988	0.05%
2025/08/27	2	69.55	2.2	69.54	69.20	-0.2	3,931	0.00%
2025/08/26	5	69.94	7	69.87	69.90	-2	3,912	-0.05%
2025/08/25	2	70.40	5	70.32	68.50	-3	3,753	-0.08%
2025/08/22	0	0.00	4	65.88	66.70	-4	3,501	-0.11%
2025/08/21	2	66.40	1	66.20	66.30	1	3,438	0.03%
2025/08/19	4.1	69.31	12	68.08	69.00	-7.9	3,469	-0.23%
2025/08/18	2	68.10	4	68.30	70.00	-2	3,337	-0.06%
2025/08/15	7	66.26	7	67.47	67.50	0	3,182	0.00%
2025/08/14	1	64.10	0	0.00	64.10	1	2,936	0.03%
2025/08/13	7	63.84	10	64.52	63.80	-3	2,844	-0.11%
2025/08/12	7	62.77	2	62.60	62.90	5	2,676	0.19%
2025/08/11	1	62.80	7	62.80	63.50	-6	2,657	-0.23%
2025/08/08	4	59.73	0	0.00	62.60	4	2,496	0.16%
2025/07/31	1	57.50	1	57.60	57.60	0	2,490	0.00%
2025/07/30	0	0.00	3	57.00	57.70	-3	2,477	-0.12%
2025/07/29	1	57.70	0	0.00	56.80	1	2,471	0.04%
2025/07/25	0	0.00	1	57.70	57.10	-1	2,584	-0.04%
2025/07/24	1	58.90	0	0.00	58.50	1	2,740	0.04%
2025/07/23	0	0.00	3	57.20	57.30	-3	2,675	-0.11%
2025/07/18	2	56.50	2	57.60	56.40	0	2,743	0.00%
2025/07/16	3	55.20	0	0.00	55.20	3	2,698	0.11%

盟立相關文章

盟立相關影音