台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    1,784
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20192.90292.7092.20-15,353-0.02%
2025/02/19194.00192.8092.9005,3370.00%
2025/02/18394.53594.7293.70-25,346-0.04%
2025/02/17393.70194.4093.6025,3340.04%
2025/02/142.293.151.293.3093.4015,2910.02%
2025/02/136.198.116.198.9399.2005,0460.00%
2025/02/121.198.854.197.7096.50-34,959-0.06%
2025/02/116.199.893.1100.0199.2034,8680.06%
2025/02/10298.50398.1399.70-14,709-0.02%
2025/02/074.198.405.199.6798.20-14,627-0.02%
2025/02/0617100.141498.7297.0034,4600.07%
2025/02/05694.65293.5097.3044,2710.09%
2025/02/042.290.5010.288.2588.50-84,138-0.19%
2025/02/031.192.3000.0092.301.13,9130.03%
2025/01/225.1104.744103.13102.501.13,8570.03%
2025/01/217101.1710102.20102.50-33,454-0.09%
2025/01/201597.551497.5195.7012,8850.03%
2025/01/17184.70791.5191.90-62,278-0.26%
2025/01/1600.00283.9083.70-22,014-0.10%
2025/01/1500.00380.8081.10-31,962-0.15%
2025/01/0800.00182.0081.80-11,909-0.05%
2025/01/07182.4000.0082.2011,9010.05%
2025/01/06181.30182.4082.2001,8910.00%
2025/01/0200.00181.1080.50-11,867-0.05%
2024/12/3100.00181.0081.30-11,867-0.05%
2024/12/3000.00182.0081.70-11,856-0.05%
2024/12/27284.05284.5082.6001,8420.00%
2024/12/26885.48185.5086.9071,7750.39%
2024/12/13181.50180.9080.8001,5860.00%
2024/12/12384.67583.6282.70-21,550-0.13%
2024/12/1000.00486.3584.40-41,482-0.27%
2024/12/09287.301087.2087.60-81,441-0.56%
2024/12/06185.50387.3087.70-21,345-0.15%
2024/12/05990.32688.1086.7031,2740.24%
2024/12/041388.12887.0689.9051,0000.50%
2024/12/03184.40483.4081.80-3832-0.36%
2024/12/02680.7800.0079.7067690.78%
2024/11/28175.8000.0075.9017240.14%
2024/11/27177.6000.0076.7017230.14%
2024/11/26179.0000.0079.0017180.14%
2024/11/22277.9500.0078.0027080.28%
2024/11/20276.4000.0075.6027270.27%
2024/11/18275.7000.0075.4027670.26%
2024/11/1300.000.374.2073.90-0.3792-0.04%
2024/09/2500.00175.6075.60-11,656-0.06%
2024/09/0500.00274.2073.50-22,367-0.08%
2024/09/0300.00179.7078.70-12,385-0.04%
2024/08/29179.2000.0079.9012,3730.04%
2024/08/13482.5000.0082.8042,3410.17%
2024/08/09182.9000.0082.9012,3440.04%
2024/08/0600.00372.3075.20-32,339-0.13%
2024/08/05178.40978.5174.00-82,335-0.34%
2024/08/02182.50182.6082.2002,3380.00%
2024/08/01185.60186.0086.2002,3970.00%
2024/07/31284.20485.1084.40-22,469-0.08%
2024/07/29181.6000.0081.2012,5200.04%
2024/07/19287.05288.2086.6002,5250.00%
2024/07/18187.70189.7089.9002,5020.00%
2024/07/16392.10294.3091.5012,4460.04%
2024/07/12588.54188.5088.2042,3190.17%
2024/07/1100.00589.5688.70-52,311-0.22%
2024/07/10986.4800.0087.0092,2460.40%
2024/07/0900.00184.9085.50-12,225-0.04%
2024/07/08184.2000.0084.0012,2440.04%
2024/07/0400.00185.0085.00-12,197-0.05%
2024/07/03183.900.383.2083.900.72,1750.03%
2024/07/021.382.23183.2081.900.32,1980.01%
2024/07/01283.600.584.3483.201.52,2010.07%
2024/06/28186.60487.2086.50-32,192-0.14%
2024/06/27183.8000.0083.1012,1830.05%
2024/06/26384.30384.9385.0002,1600.00%
2024/06/25985.26885.5885.0012,1030.05%
2024/06/245.586.28286.3585.303.51,9220.18%
2024/06/21384.07584.5683.70-21,786-0.11%
2024/06/2000.00179.5079.20-11,704-0.06%
2024/06/19178.8000.0078.6011,7050.06%
2024/06/1400.00181.1080.30-11,749-0.06%
2024/06/1300.00380.2081.20-31,732-0.17%
2024/06/11178.6000.0077.1011,6710.06%
2024/06/0700.00178.7078.80-11,667-0.06%
2024/06/06276.80576.0476.10-31,634-0.18%
2024/06/0300.00277.8077.50-21,688-0.12%
2024/05/30176.6000.0076.6011,6810.06%
2024/05/28279.30279.2079.1001,6630.00%
2024/05/24278.50578.4078.30-31,656-0.18%
2024/05/1600.00178.6078.30-11,623-0.06%
2024/05/15278.0000.0077.9021,6330.12%
2024/05/10179.1000.0078.1011,6410.06%
2024/05/09180.00280.0579.10-11,620-0.06%
2024/05/08179.00179.0080.2001,5890.00%
2024/05/07279.2500.0079.5021,5570.13%
2024/05/06279.95379.2779.70-11,486-0.07%
2024/05/03178.70476.7876.60-31,406-0.21%
2024/05/02275.5500.0075.8021,3430.15%
2024/04/26174.2000.0075.3011,3040.08%
2024/04/2500.00274.0074.20-21,289-0.16%
2024/04/24171.80473.0873.30-31,279-0.23%
2024/04/1900.001072.1071.80-101,301-0.77%
2024/04/12375.90376.6076.6001,2500.00%
2024/04/1100.00174.5073.80-11,199-0.08%
2024/04/10575.801575.3474.50-101,193-0.84%
2024/04/08575.3200.0075.3051,1610.43%
2024/04/030.174.7000.0074.500.11,1410.01%
2024/04/0200.00175.1075.00-11,114-0.09%
2024/04/01174.8000.0075.1011,0690.09%
2024/03/201172.9800.0072.70111,0901.01%
2024/03/1100.00266.3066.20-21,271-0.16%
2024/03/08166.1000.0066.3011,2920.08%
2024/03/06271.9000.0071.7021,3020.15%
立隆電 相關文章
立隆電 相關影音