鉅祥 (2476)-兆豐-公益券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,671張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	73.60	73.50	-4	3,817	-0.10%
2024/04/12	0.1	79.10	0.5	79.00	79.00	-0.4	3,765	-0.01%
2024/04/10	5	81.46	3	80.23	79.90	2	3,718	0.05%
2024/04/09	3	78.53	0	0.00	78.30	3	3,606	0.08%
2024/03/20	0	0.00	1	76.60	76.00	-1	3,860	-0.03%
2024/03/12	0	0.00	2.3	77.39	77.00	-2.3	4,228	-0.05%
2024/03/11	3	76.23	1	76.30	76.20	2	4,211	0.05%
2024/03/08	4.1	78.13	5	78.26	75.60	-1	4,193	-0.02%
2024/03/07	2	81.50	2	81.90	80.90	0	4,126	0.00%
2024/03/06	1	83.10	2	83.60	83.10	-1	4,235	-0.02%
2024/03/05	2	82.95	2	83.80	83.40	0	4,212	0.00%
2024/03/04	2	82.45	4	82.95	83.30	-2	4,241	-0.05%
2024/03/01	1	83.00	0	0.00	82.60	1	4,190	0.02%
2024/02/29	2	84.60	0	0.00	84.60	2	4,243	0.05%
2024/02/27	0.1	81.60	0	0.00	82.20	0.1	4,220	0.00%
2024/02/22	0.1	81.57	0	0.00	80.80	0.1	4,410	0.00%
2024/02/21	1	83.90	4	81.95	82.60	-3	4,368	-0.07%
2024/02/20	0	79.80	1	80.00	80.40	-1	4,197	-0.02%
2024/02/19	2	79.15	0	0.00	80.40	2	4,128	0.05%
2024/02/16	2	78.95	0.1	79.30	78.70	1.9	3,981	0.05%
2024/02/15	0	0.00	3	71.70	74.10	-3	3,846	-0.08%
2024/02/02	1	69.00	0	0.00	70.20	1	3,771	0.03%
2024/02/01	1	68.70	1	69.00	69.00	0	3,759	0.00%
2024/01/30	2	71.25	1	72.30	71.20	1	3,803	0.03%
2024/01/29	1	71.69	0	0.00	71.70	1	3,822	0.03%
2024/01/26	1	70.30	3	71.27	71.50	-2	3,805	-0.05%
2024/01/24	1	73.30	0	0.00	73.00	1	3,717	0.03%
2024/01/23	2	74.40	1	74.20	76.30	1	3,668	0.03%
2024/01/05	0	71.40	0	0.00	70.80	0	3,464	0.00%
2024/01/04	0	71.00	6	70.70	70.40	-6	3,462	-0.17%
2023/12/29	0	72.20	0	0.00	72.20	0	3,439	0.00%
2023/12/27	1	72.30	1	71.90	71.90	0	3,395	0.00%
2023/12/26	2	72.20	2	72.00	72.50	0	3,374	0.00%
2023/12/22	0	0.00	2	72.20	71.10	-2	3,291	-0.06%
2023/12/20	2	71.00	2	71.70	70.80	0	3,246	0.00%
2023/12/19	2	70.35	1	70.20	70.60	1	3,196	0.03%
2023/12/18	2	72.35	1	73.20	72.10	1	3,087	0.03%
2023/12/15	1	75.40	1	76.00	74.00	0	2,994	0.00%
2023/12/14	1	75.90	2	75.85	76.80	-1	2,829	-0.04%
2023/12/12	6	71.30	0	0.00	72.70	6	2,647	0.23%
2023/12/11	7	70.96	7	71.50	71.00	0	2,554	0.00%
2023/12/08	1	69.40	12	68.35	68.80	-11	2,441	-0.45%
2023/12/07	5	68.00	18.4	67.64	67.50	-13.4	2,371	-0.57%
2023/12/06	0	0.00	1	66.70	66.30	-1	2,293	-0.04%
2023/12/05	0	0.00	7	66.39	66.70	-7	2,265	-0.31%
2023/12/04	7.1	67.87	0	0.00	67.00	7.1	2,233	0.32%
2023/12/01	1	65.60	1.2	67.53	66.70	-0.2	2,166	-0.01%
2023/11/30	2.3	63.35	0	0.00	63.10	2.3	2,012	0.11%
2023/11/29	0	0.00	4	63.88	63.40	-4	1,984	-0.20%
2023/11/28	0.1	62.70	1	63.40	63.00	-1	1,956	-0.05%
2023/11/27	0	0.00	1.2	63.47	62.80	-1.2	1,906	-0.06%
2023/11/24	2.1	61.68	2	61.40	61.80	0.1	1,765	0.00%
2023/11/23	20.2	62.52	23.1	61.64	61.00	-2.9	1,683	-0.17%
2023/11/22	5	61.06	1.3	58.87	62.30	3.7	1,398	0.26%
2023/11/20	0.1	56.00	0	0.00	56.70	0.1	1,201	0.01%
2023/11/16	0.1	55.50	0	0.00	55.30	0.1	1,174	0.00%
2023/11/10	0	0.00	2	55.60	55.40	-2	1,121	-0.18%
2023/11/08	2.1	55.50	0	0.00	55.50	2.1	1,103	0.19%
2023/11/07	0.1	54.80	0	0.00	55.80	0.1	1,047	0.01%
2023/11/01	0.1	52.50	1	52.70	53.10	-1	1,000	-0.09%
2023/10/31	2.1	53.16	0	0.00	53.10	2.1	992	0.21%
2023/10/30	0.1	54.50	1	53.90	53.60	-0.9	974	-0.09%
2023/10/23	1	53.10	0	0.00	53.00	1	808	0.12%
2023/10/20	0	0.00	1	51.10	51.20	-1	782	-0.13%
2023/09/20	0	0.00	2	49.95	50.30	-2	763	-0.26%
2023/09/19	0	0.00	1	51.20	50.80	-1	764	-0.13%
2023/09/14	0	0.00	1	51.80	51.80	-1	751	-0.13%
2023/09/12	0	0.00	0.5	51.00	51.10	-0.5	744	-0.07%
2023/09/11	1	51.80	1	51.20	50.90	0	744	0.00%
2023/09/08	10	51.05	0	0.00	50.90	10	750	1.33%
2023/09/07	1	51.20	1	50.90	50.80	0	744	0.00%
2023/09/05	5	50.96	0	0.00	50.90	5	725	0.69%
2023/09/01	0	0.00	1	49.65	49.50	-1	670	-0.15%
2023/08/11	0	0.00	0.3	47.25	46.95	-0.3	680	-0.04%
2023/08/10	0	0.00	0.1	47.40	47.25	-0.1	685	-0.02%
2023/08/08	3	49.90	0	0.00	50.00	3	682	0.44%
2023/08/04	0.4	50.90	0	0.00	49.30	0.4	673	0.06%
2023/07/26	0	0.00	2	50.80	50.50	-2	761	-0.26%
2023/07/10	0	0.00	1	49.60	49.40	-1	1,099	-0.09%
2023/07/07	0	0.00	1	49.05	49.25	-1	1,137	-0.09%
2023/07/04	1	49.10	0	0.00	49.00	1	1,229	0.08%
2023/06/21	1	50.10	0	0.00	50.20	1	1,845	0.05%
2023/06/19	1	50.00	0	0.00	50.70	1	1,887	0.05%
2023/06/16	1	50.20	0	0.00	50.50	1	1,917	0.05%
2023/06/13	0.3	50.70	0	0.00	50.90	0.3	2,021	0.01%
2023/06/08	0.2	50.50	0	0.00	50.60	0.2	2,250	0.01%
2023/05/09	1	49.85	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.40	0	0.00	51.70	1	2,558	0.04%
2023/04/28	0	0.00	11	52.61	52.80	-11	2,551	-0.43%
2023/04/26	1	51.80	0	0.00	51.90	1	2,536	0.04%
2023/04/20	0	0.00	10	55.62	53.80	-10	2,437	-0.41%
2023/04/10	0	0.00	2	57.50	58.00	-2	2,055	-0.10%
2023/04/07	0	0.00	2	56.80	57.60	-2	2,016	-0.10%
2023/04/06	0	57.20	0	0.00	57.20	0	1,983	0.00%
2023/03/31	0	0.00	3	56.80	56.90	-3	1,935	-0.15%
2023/03/30	1	56.50	0	0.00	56.30	1	1,910	0.05%
2023/03/29	2	55.30	0	0.00	55.30	2	1,867	0.11%
2023/03/27	2	57.90	0	0.00	57.10	2	1,776	0.11%
2023/03/24	2	56.20	8.2	56.85	57.60	-6.2	1,585	-0.39%
2023/03/23	0	54.18	0	0.00	54.00	0	1,366	0.00%
2023/03/22	0.2	53.59	1	53.70	53.80	-0.8	1,353	-0.06%
2023/03/21	10	53.90	0	0.00	53.30	10	1,336	0.75%
2023/03/20	2	54.30	1	54.20	53.90	1	1,303	0.08%
2023/03/17	0	53.70	0	0.00	53.30	0	1,260	0.00%
2023/03/16	0	53.70	0	0.00	52.70	0	1,240	0.00%
2023/03/15	3	53.76	2	54.20	54.00	1	1,184	0.08%
2023/03/14	0	51.40	2	51.80	52.50	-2	1,071	-0.19%
2023/03/13	0	50.60	0	0.00	51.00	0	1,075	0.00%
2023/03/09	6	53.65	1	53.70	52.90	5	1,146	0.44%
2023/03/07	2	50.90	20	51.00	51.10	-18	1,083	-1.66%
2023/03/06	0	0.00	3	50.43	50.40	-3	1,123	-0.27%
2023/03/03	0	0.00	1	49.85	49.60	-1	1,110	-0.09%
2023/03/02	10	48.85	0	0.00	48.85	10	1,097	0.91%
2023/02/24	10	49.50	3	49.65	49.05	7	1,100	0.64%
2023/02/21	18	50.07	6	49.64	50.40	12	1,129	1.06%
2023/02/08	1	48.25	0	0.00	48.40	1	1,120	0.09%
2023/02/03	3	48.80	3	48.80	48.80	0	1,149	0.00%
2023/02/02	0	0.00	1	49.30	48.85	-1	1,160	-0.09%
2023/02/01	1	48.80	0	0.00	48.80	1	1,165	0.09%
2023/01/12	0	0.00	4	46.55	46.60	-4	1,229	-0.33%
2023/01/10	3	46.70	3	46.72	46.70	0	1,248	0.00%
2023/01/09	3	46.55	3	46.25	46.55	0	1,270	0.00%
2023/01/05	3	45.05	3	45.40	45.20	0	1,330	0.00%
2023/01/04	3	45.02	3	45.65	45.00	0	1,344	0.00%
2022/12/14	0	0.00	0.3	48.75	48.90	-0.3	1,595	-0.02%
2022/12/07	0	0.00	2	48.15	47.90	-2	1,658	-0.12%
2022/12/02	13	50.05	13	50.38	50.20	0	1,662	0.00%
2022/12/01	2	49.05	0	0.00	48.90	2	1,606	0.12%
2022/11/29	1	48.05	3	47.75	48.20	-2	1,700	-0.12%
2022/11/28	11	48.40	8	48.41	48.50	3	1,785	0.17%
2022/11/23	3	46.50	3	46.45	46.50	0	2,178	0.00%
2022/11/21	3	46.10	3	45.90	46.10	0	2,386	0.00%
2022/11/18	0	0.00	2	46.50	46.60	-2	2,437	-0.08%
2022/11/17	7	47.65	7	48.04	47.90	0	2,458	0.00%
2022/11/15	5.3	46.66	5	46.97	46.80	0.3	2,692	0.01%
2022/11/14	2	46.70	3	46.72	46.70	-1	2,816	-0.04%
2022/11/11	0	0.00	1	46.20	46.10	-1	2,858	-0.03%
2022/11/09	5	45.65	5	45.89	45.65	0	2,986	0.00%
2022/11/08	4	45.60	3	46.42	45.40	1	3,052	0.03%
2022/11/03	0	0.00	5	44.05	44.40	-5	3,363	-0.15%
2022/11/02	2	44.55	2	44.55	44.55	0	3,461	0.00%
2022/10/31	4	43.78	3	43.40	43.85	1	3,817	0.03%
2022/10/27	0	0.00	4	42.40	43.10	-4	4,019	-0.10%
2022/10/26	9	42.32	5	42.85	41.65	4	4,158	0.10%
2022/10/24	3	43.22	4	43.86	43.35	-1	4,206	-0.02%
2022/10/21	1	42.20	1	42.50	42.60	0	4,192	0.00%
2022/10/20	1	42.05	0	0.00	42.55	1	4,180	0.02%
2022/10/14	2	43.43	0	0.00	43.60	2	4,165	0.05%
2022/10/13	1	43.50	0	0.00	41.05	1	4,163	0.02%
2022/10/11	0	0.00	5	44.70	44.10	-5	4,160	-0.12%
2022/10/04	6	46.08	0	0.00	46.40	6	4,163	0.14%
2022/10/03	0	0.00	1	45.25	45.20	-1	4,167	-0.02%
2022/09/30	85	44.72	1	45.60	45.60	84	4,193	2.00%
2022/09/29	4	45.51	8	45.95	45.60	-4	4,215	-0.09%
2022/09/28	4	44.90	83	45.50	44.75	-79	4,210	-1.88%
2022/09/27	1	47.40	1	47.30	47.50	0	4,195	0.00%
2022/09/23	3	50.70	0	0.00	50.50	3	4,157	0.07%
2022/09/19	1	51.60	0	0.00	52.20	1	4,170	0.02%
2022/09/16	2	51.80	2	52.40	52.20	0	4,174	0.00%
2022/09/15	0	0.00	1	53.60	53.20	-1	4,168	-0.02%
2022/09/13	1	54.80	0	0.00	54.40	1	4,142	0.02%
2022/09/12	2	55.10	5	55.24	55.10	-3	4,141	-0.07%
2022/09/08	3	54.00	2	53.90	54.50	1	4,120	0.02%
2022/09/07	0	0.00	2	54.30	54.10	-2	4,065	-0.05%
2022/09/06	2	54.40	0	0.00	54.60	2	4,032	0.05%
2022/09/02	3	56.40	4	56.75	56.90	-1	3,905	-0.03%
2022/09/01	7	57.79	9.3	58.44	57.70	-2.3	3,795	-0.06%
2022/08/31	0	0.00	1	58.90	59.40	-1	3,666	-0.03%
2022/08/30	1	57.20	3	58.13	58.70	-2	3,500	-0.06%
2022/08/29	2	55.20	4	55.83	57.60	-2	3,362	-0.06%
2022/08/26	4	56.60	6	56.23	56.60	-2	3,264	-0.06%
2022/08/25	3	55.13	36	55.59	55.10	-33	3,152	-1.05%
2022/08/24	37	55.00	3	54.70	55.40	34	3,100	1.10%
2022/08/23	1	56.20	11	56.07	56.20	-10	3,038	-0.33%
2022/08/22	4.3	54.90	2	56.00	55.30	2.3	2,928	0.08%
2022/08/19	0	0.00	2	54.80	54.80	-2	2,767	-0.07%
2022/08/18	12	53.41	2	53.70	53.70	10	2,638	0.38%
2022/08/17	3	52.57	10	52.00	51.90	-7	2,582	-0.27%
2022/08/16	3	52.73	2	53.80	52.40	1	2,516	0.04%
2022/08/15	4	53.58	4	54.05	54.00	0	2,446	0.00%
2022/08/12	5	54.34	2	55.05	54.00	3	2,378	0.13%
2022/08/11	6	53.82	10	53.79	54.00	-4	2,277	-0.18%
2022/08/10	1	54.00	1	54.40	53.80	0	2,126	0.00%
2022/08/09	6	53.32	7	53.46	53.80	-1	2,038	-0.05%
2022/08/08	26	53.58	30	53.38	53.30	-4	1,932	-0.21%
2022/08/05	47	52.29	46	52.78	53.90	1	1,772	0.06%
2022/08/04	6	49.04	6	49.42	49.00	0	1,573	0.00%
2022/08/03	15	48.93	3	49.00	48.05	12	1,456	0.82%
2022/08/02	12	50.88	5	51.32	50.10	7	1,358	0.52%
2022/08/01	1	50.30	3	51.17	52.10	-2	1,213	-0.16%
2022/07/29	0	0.00	1	47.55	47.40	-1	1,142	-0.09%
2022/07/28	1	46.55	0	0.00	46.25	1	1,148	0.09%
2022/07/27	5	46.90	5	46.13	46.90	0	1,150	0.00%
2022/07/25	3	47.10	3	46.90	47.10	0	1,149	0.00%
2022/07/22	5	47.04	5	47.41	47.10	0	1,173	0.00%
2022/07/21	0	0.00	1	46.80	47.65	-1	1,192	-0.08%
2022/07/20	2	47.03	1	47.50	46.75	1	1,197	0.08%
2022/07/19	4	47.38	4	46.66	47.30	0	1,223	0.00%
2022/07/18	3	46.65	5	46.61	46.70	-2	1,225	-0.16%
2022/07/15	1	45.70	3	44.18	45.70	-2	1,228	-0.16%
2022/07/14	2	44.08	3	42.45	44.25	-1	1,261	-0.08%
2022/07/13	2	42.75	5	42.68	42.75	-3	1,246	-0.24%
2022/07/12	2	41.30	0	0.00	41.30	2	1,257	0.16%
2022/07/11	1	44.25	1	44.80	44.00	0	1,262	0.00%
2022/07/08	0	0.00	2	44.45	44.80	-2	1,254	-0.16%
2022/07/07	3	41.38	3	41.72	42.60	0	1,229	0.00%
2022/07/06	6	40.46	5	41.63	40.25	1	1,209	0.08%
2022/07/05	4	40.75	6	41.87	41.95	-2	1,232	-0.16%
2022/07/01	3	41.63	1	43.30	40.95	2	1,235	0.16%
2022/06/30	1	44.45	0	0.00	44.20	1	1,215	0.08%
2022/06/29	2	46.45	3	46.80	46.45	-1	1,212	-0.08%
2022/06/27	5	47.45	7	46.97	47.45	-2	1,224	-0.16%
2022/06/23	6	44.50	6	44.23	44.50	0	1,203	0.00%
2022/06/22	6	43.11	5	43.86	42.75	1	1,203	0.08%
2022/06/21	0	0.00	3	44.17	44.90	-3	1,212	-0.25%
2022/06/20	2	42.60	0	0.00	42.50	2	1,244	0.16%
2022/06/17	2	45.08	1	44.85	45.10	1	1,285	0.08%
2022/06/16	1	46.00	1	45.95	45.85	0	1,365	0.00%
2022/06/15	3	46.97	4	47.48	46.90	-1	1,365	-0.07%
2022/06/14	3	46.42	1	46.05	47.30	2	1,377	0.15%
2022/06/13	5	47.43	3	47.90	47.10	2	1,390	0.14%
2022/06/10	1	49.65	0	0.00	49.55	1	1,398	0.07%
2022/06/08	0	0.00	2	50.60	49.80	-2	1,420	-0.14%
2022/06/07	6	51.07	6	51.73	50.90	0	1,439	0.00%
2022/06/01	0	0.00	2	50.75	50.30	-2	1,507	-0.13%
2022/05/31	0	0.00	2	49.70	50.20	-2	1,511	-0.13%
2022/05/30	0	0.00	2	49.75	49.75	-2	1,512	-0.13%
2022/05/27	5	48.90	5	49.28	48.90	0	1,518	0.00%
2022/05/26	4	48.84	2	49.40	48.55	2	1,535	0.13%
2022/05/24	2	48.00	1	49.35	48.05	1	1,582	0.06%
2022/05/23	0	0.00	1	49.35	49.20	-1	1,600	-0.06%
2022/05/17	0	0.00	1	48.40	48.80	-1	1,691	-0.06%
2022/05/13	2	47.28	2	47.15	47.30	0	1,704	0.00%
2022/05/12	4	45.50	1	47.15	45.50	3	1,722	0.17%
2022/05/10	0	0.00	1	46.60	46.90	-1	1,763	-0.06%
2022/05/09	3	46.12	4	46.19	45.25	-1	1,795	-0.06%
2022/05/05	2	48.90	3	48.47	48.30	-1	1,832	-0.05%
2022/05/04	2	47.50	0	0.00	47.85	2	1,850	0.11%
2022/04/28	1	46.20	2	47.98	47.35	-1	2,006	-0.05%
2022/04/26	0	0.00	1	47.20	46.85	-1	2,041	-0.05%
2022/04/22	2	49.88	0	0.00	49.70	2	2,187	0.09%
2022/04/21	1	51.30	2	52.00	51.60	-1	2,256	-0.04%
2022/04/20	0	0.00	3	52.03	52.20	-3	2,312	-0.13%
2022/04/15	4	49.39	1	50.20	49.10	3	2,483	0.12%
2022/04/12	0	0.00	4	51.03	50.80	-4	2,864	-0.14%
2022/04/08	0	0.00	1	54.50	54.40	-1	3,123	-0.03%
2022/04/07	0	0.00	21	53.87	53.60	-21	3,328	-0.63%
2022/03/31	2	57.00	0	0.00	57.00	2	4,373	0.05%
2022/03/29	2	57.70	0	0.00	57.50	2	5,874	0.03%
2022/03/28	1	57.60	1	58.10	58.40	0	6,466	0.00%
2022/03/25	2	59.05	1	59.80	58.70	1	6,665	0.02%
2022/03/24	2	59.15	1	59.50	59.50	1	6,695	0.01%
2022/03/23	20	60.10	2	59.25	59.10	18	6,712	0.27%
2022/03/22	1	60.90	2	60.00	59.80	-1	6,698	-0.01%
2022/03/21	8	59.25	6	59.30	59.40	2	6,674	0.03%
2022/03/17	3	55.20	0	0.00	55.40	3	6,808	0.04%
2022/03/15	0	0.00	8	53.55	53.30	-8	7,033	-0.11%
2022/03/11	7	55.94	0	0.00	55.40	7	7,405	0.09%
2022/03/10	0	0.00	4	56.30	57.00	-4	7,528	-0.05%
2022/03/09	1	54.30	0	0.00	54.90	1	7,601	0.01%
2022/03/08	1	55.70	2	55.10	53.70	-1	7,640	-0.01%
2022/03/02	3	58.53	0	0.00	58.80	3	7,806	0.04%
2022/03/01	0	0.00	2	58.10	58.50	-2	7,832	-0.03%
2022/02/25	0	0.00	1	56.90	56.60	-1	7,842	-0.01%
2022/02/23	0	0.00	1	57.90	58.80	-1	7,928	-0.01%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	1	61.10	60.40	-1	8,327	-0.01%
2022/02/15	1	59.60	0	0.00	58.70	1	8,626	0.01%
2022/02/14	0	0.00	1	59.60	59.10	-1	8,688	-0.01%
2022/02/11	4	60.80	4	61.00	60.80	0	8,734	0.00%
2022/02/10	4	61.60	15	61.40	61.40	-11	8,828	-0.12%
2022/02/09	10	62.60	13	62.75	62.60	-3	8,904	-0.03%
2022/02/07	0	0.00	1	60.40	60.90	-1	9,157	-0.01%
2022/01/26	1	58.90	1	58.70	58.90	0	9,282	0.00%
2022/01/25	6	60.03	0	0.00	58.60	6	9,620	0.06%
2022/01/24	5	60.06	1	60.60	61.20	4	9,904	0.04%
2022/01/21	7	62.29	1	61.60	60.60	6	10,292	0.06%
2022/01/20	6	62.52	2	62.50	62.60	4	10,780	0.04%
2022/01/19	1	63.60	1	63.00	62.90	0	11,104	0.00%
2022/01/18	1	63.80	0	0.00	63.40	1	11,246	0.01%
2022/01/17	4	65.05	5	64.42	65.10	-1	11,235	-0.01%
2022/01/14	1	63.00	0	0.00	63.10	1	11,285	0.01%
2022/01/13	4	65.78	1	65.20	64.80	3	11,429	0.03%
2022/01/12	5	65.84	3	67.03	65.60	2	11,446	0.02%
2022/01/11	7	67.24	1	67.70	66.50	6	11,488	0.05%
2022/01/10	0	0.00	3	68.30	68.60	-3	11,541	-0.03%
2022/01/07	3	72.30	1	71.80	70.50	2	11,696	0.02%
2022/01/06	1	73.60	1	73.60	72.30	0	11,609	0.00%
2022/01/05	3	72.73	0	0.00	72.40	3	11,636	0.03%
2022/01/04	5	75.76	1	74.90	75.80	4	11,535	0.03%
2022/01/03	4	76.15	2	76.20	74.70	2	11,509	0.02%
2021/12/30	5	76.90	4	77.93	76.50	1	11,556	0.01%
2021/12/29	22	79.35	44	79.83	78.60	-22	11,530	-0.19%
2021/12/28	36	78.95	12	78.34	79.20	24	11,351	0.21%
2021/12/27	30	78.53	36	78.70	77.40	-6	11,134	-0.05%
2021/12/24	20	77.31	17	77.36	77.70	3	10,749	0.03%
2021/12/23	19	75.27	20.3	75.69	77.90	-1.3	10,264	-0.01%
2021/12/22	10	71.12	24	68.97	71.20	-14	9,314	-0.15%
2021/12/21	3	63.43	10	64.30	64.80	-7	8,800	-0.08%
2021/12/20	5	61.66	5	62.12	61.20	0	8,650	0.00%
2021/12/17	1.5	60.50	0	0.00	60.00	1.5	8,639	0.02%
2021/12/16	3	60.97	0	0.00	61.00	3	8,663	0.03%
2021/12/15	7	60.87	0	0.00	60.80	7	8,727	0.08%
2021/12/14	2	61.75	4	62.20	60.70	-2	8,939	-0.02%
2021/12/13	9	64.64	0	0.00	63.50	9	8,906	0.10%
2021/12/10	0	0.00	5	64.34	65.70	-5	8,818	-0.06%
2021/12/08	7	65.06	10	64.59	65.20	-3	8,718	-0.03%
2021/12/07	4	64.73	6	65.05	63.40	-2	8,687	-0.02%
2021/12/06	0	0.00	1	63.90	63.90	-1	8,588	-0.01%
2021/12/03	2	63.10	6	62.93	63.10	-4	8,612	-0.05%
2021/12/02	4	61.58	4	61.03	60.70	0	8,859	0.00%
2021/12/01	1	62.10	0	0.00	62.30	1	9,093	0.01%
2021/11/30	2	62.00	5	61.04	62.00	-3	9,511	-0.03%
2021/11/29	3	58.73	3	59.20	59.00	0	9,957	0.00%
2021/11/26	0.8	58.60	0	0.00	57.80	0.8	10,506	0.01%
2021/11/23	1	60.20	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	62.15	0	0.00	60.90	2	11,106	0.02%
2021/11/19	4	63.23	0	0.00	62.50	4	11,310	0.04%
2021/11/18	4	64.23	5	64.16	63.70	-1	11,426	-0.01%
2021/11/17	11	63.98	5	63.38	63.00	6	11,422	0.05%
2021/11/16	16	63.53	5	63.04	63.80	11	11,377	0.10%
2021/11/15	6	62.13	2	62.80	62.80	4	11,394	0.04%
2021/11/12	4	60.65	3	60.37	59.70	1	11,367	0.01%
2021/11/11	2	61.95	2	62.70	62.50	0	11,328	0.00%
2021/11/10	0	0.00	2	62.05	62.10	-2	11,479	-0.02%
2021/11/09	5	61.10	3	61.20	62.20	2	11,515	0.02%
2021/11/08	3	60.33	1	60.50	60.50	2	11,532	0.02%
2021/11/05	8.1	61.10	9	60.38	60.40	-0.9	11,604	-0.01%
2021/11/04	4	63.53	3	63.90	62.70	1	11,573	0.01%
2021/11/03	4	63.18	6	63.65	63.00	-2	11,706	-0.02%
2021/11/02	13	65.14	29	64.50	63.80	-16	11,658	-0.14%
2021/11/01	14	67.25	8	67.10	68.20	6	11,475	0.05%
2021/10/29	23	66.03	24.2	66.33	66.30	-1.2	11,450	-0.01%
2021/10/28	14	63.71	15	64.00	62.70	-1	11,123	-0.01%
2021/10/27	18	61.02	31	61.20	62.20	-13	10,675	-0.12%
2021/10/26	7	59.97	4	59.83	58.30	3	10,405	0.03%
2021/10/25	3	57.40	3	58.37	58.40	0	10,314	0.00%
2021/10/22	4.2	56.41	6	57.52	58.20	-1.9	10,499	-0.02%
2021/10/21	4	57.20	1	60.00	56.20	3	10,537	0.03%
2021/10/20	9	58.17	3	58.87	57.80	6	10,507	0.06%
2021/10/19	3	58.40	2	58.90	58.60	1	10,671	0.01%
2021/10/18	0	0.00	2	58.10	58.80	-2	10,741	-0.02%
2021/10/15	3	56.10	17	57.00	58.10	-14	10,867	-0.13%
2021/10/14	1	52.80	1	53.70	53.50	0	11,121	0.00%
2021/10/13	7.2	55.53	8	55.64	54.10	-0.8	11,412	-0.01%
2021/10/12	4	55.20	3	55.97	55.50	1	11,885	0.01%
2021/10/08	6	55.57	28	55.94	56.00	-22	12,271	-0.18%
2021/10/07	21	55.00	6	55.45	56.50	15	12,554	0.12%
2021/10/06	5	54.20	22	53.26	54.00	-17	12,623	-0.13%
2021/10/05	10	51.44	12	51.92	52.30	-2	12,795	-0.02%
2021/10/04	0	0.00	4	48.23	48.55	-4	13,109	-0.03%
2021/10/01	3	49.32	1	48.30	48.30	2	13,501	0.01%
2021/09/30	0	0.00	1	51.50	51.70	-1	13,704	-0.01%
2021/09/29	1	50.50	0	0.00	50.50	1	14,037	0.01%
2021/09/28	4	53.93	5	52.22	52.60	-1	14,112	-0.01%
2021/09/27	2	53.60	0	0.00	53.40	2	14,178	0.01%
2021/09/24	1	54.80	3	55.00	54.80	-2	14,291	-0.01%
2021/09/23	4	55.30	2	55.70	54.60	2	14,571	0.01%
2021/09/22	4	54.85	0	0.00	54.40	4	14,780	0.03%
2021/09/17	9	53.42	14	54.46	56.80	-5	15,224	-0.03%
2021/09/16	2	56.00	1	55.80	55.80	1	15,457	0.01%
2021/09/15	2	56.45	0	0.00	56.80	2	15,594	0.01%
2021/09/14	7	57.74	0	0.00	56.80	7	15,749	0.04%
2021/09/13	0	0.00	1	59.20	58.50	-1	15,729	-0.01%
2021/09/10	0	0.00	1	58.80	59.40	-1	15,724	-0.01%
2021/09/09	4	57.45	7	57.16	58.00	-3	15,660	-0.02%
2021/09/08	27.2	56.69	4.2	56.71	55.70	23	15,541	0.15%
2021/09/07	17	58.52	16	58.48	56.20	1	15,422	0.01%
2021/09/06	5	62.90	13.1	63.78	61.70	-8.1	15,097	-0.05%
2021/09/03	6	64.18	40.2	64.33	63.70	-34.2	14,832	-0.23%
2021/09/02	62	63.63	61.2	63.90	63.60	0.8	14,382	0.01%
2021/09/01	13.2	63.09	16	62.84	63.80	-2.8	13,880	-0.02%
2021/08/31	3	58.67	3	59.43	59.20	0	13,288	0.00%
2021/08/30	3	58.53	12	58.61	59.90	-9	13,119	-0.07%
2021/08/27	3	56.27	1	56.80	56.20	2	12,918	0.02%
2021/08/26	5	58.02	4	58.15	57.70	1	12,755	0.01%
2021/08/25	19	58.96	10	59.53	57.70	9	12,711	0.07%
2021/08/24	2	55.65	4	57.08	57.70	-2	12,521	-0.02%
2021/08/23	4	55.13	3	55.43	55.80	1	12,359	0.01%
2021/08/18	0	0.00	11	50.52	53.10	-11	12,297	-0.09%
2021/08/17	2	52.40	2	49.05	49.00	0	12,303	0.00%
2021/08/16	7	51.18	5	49.55	50.80	2	12,213	0.02%
2021/08/13	3	54.57	3	55.60	53.30	0	12,002	0.00%
2021/08/12	6	56.03	4	56.45	55.60	2	11,925	0.02%
2021/08/11	3	55.13	2	55.60	55.80	1	11,853	0.01%
2021/08/10	7.3	56.45	6	55.45	55.20	1.3	11,705	0.01%
2021/08/09	17	60.39	6	58.37	58.50	11	11,577	0.10%
2021/08/06	1	60.90	1	60.50	60.70	0	11,357	0.00%
2021/08/05	0	0.00	2	60.60	61.90	-2	11,313	-0.02%
2021/08/04	7	59.83	25	60.72	61.00	-18	11,232	-0.16%
2021/08/03	11	57.70	5	57.54	56.90	6	11,004	0.05%
2021/08/02	1	56.80	7	56.99	57.30	-6	10,957	-0.05%
2021/07/30	7	56.47	0	0.00	54.70	7	10,897	0.06%
2021/07/29	1	55.80	2	56.90	56.10	-1	10,870	-0.01%
2021/07/28	12	56.58	1	51.40	55.30	11	10,877	0.10%
2021/07/27	11	59.31	13	57.46	57.10	-2	10,725	-0.02%
2021/07/26	5	60.36	6	60.70	61.70	-1	10,794	-0.01%
2021/07/23	16	58.37	3	58.33	58.00	13	10,769	0.12%
2021/07/22	0	0.00	16	60.83	60.80	-16	10,541	-0.15%
2021/07/21	11	61.90	5	61.54	61.10	6	10,399	0.06%
2021/07/20	44	63.03	26	63.57	60.80	18	10,185	0.18%
2021/07/19	20	60.04	20	59.28	60.60	0	9,752	0.00%
2021/07/16	10	58.85	26	59.77	61.00	-16	9,490	-0.17%
2021/07/15	50	55.43	45	56.00	55.50	5	8,974	0.06%
2021/07/14	53	55.17	58	55.39	56.20	-5	8,574	-0.06%
2021/07/13	87	52.27	73	52.65	51.10	14	8,336	0.17%
2021/07/12	23	53.98	34	53.51	53.50	-11	8,143	-0.14%
2021/07/09	14	51.91	15	52.51	53.10	-1	7,901	-0.01%
2021/07/08	33	51.14	16	50.60	49.45	17	7,532	0.23%
2021/07/07	46	48.11	40	48.72	48.30	6	7,122	0.08%
2021/07/06	17.2	46.74	10	46.42	48.70	7.2	6,859	0.10%
2021/07/05	5	44.23	26	44.48	44.30	-21	6,548	-0.32%
2021/07/02	17	43.94	4	43.61	44.00	13	6,547	0.20%
2021/07/01	7	44.11	2	41.90	42.40	5	6,556	0.08%
2021/06/30	4	43.58	2	45.28	43.40	2	6,495	0.03%
2021/06/29	13	43.86	5	44.28	43.80	8	6,219	0.13%
2021/06/28	34	43.81	27	44.88	45.20	7	5,971	0.12%
2021/06/25	23	42.12	26	42.28	42.00	-3	5,495	-0.05%
2021/06/24	3	37.72	1	38.75	38.60	2	5,043	0.04%
2021/06/23	0	0.00	1	36.90	38.00	-1	4,874	-0.02%
2021/06/16	0	0.00	1	35.30	34.70	-1	4,614	-0.02%
2021/06/08	0	0.00	1	34.65	34.15	-1	5,109	-0.02%
2021/06/07	2	34.95	0	0.00	35.05	2	5,141	0.04%
2021/06/04	1	34.55	0	0.00	34.50	1	5,126	0.02%
2021/06/03	0	0.00	3	36.10	36.00	-3	5,097	-0.06%
2021/06/02	5	37.21	4	36.26	36.30	1	5,082	0.02%
2021/06/01	1	36.75	0	0.00	36.75	1	4,999	0.02%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/24	0	0.00	1	31.75	31.75	-1	4,980	-0.02%
2021/05/20	1	30.85	0	0.00	30.70	1	5,134	0.02%
2021/05/19	0	0.00	1	32.10	32.00	-1	5,113	-0.02%
2021/05/14	1	31.05	0	0.00	30.95	1	5,020	0.02%
2021/05/13	1	30.30	1	31.40	30.85	0	4,993	0.00%
2021/05/12	0	0.00	5	31.55	30.95	-5	4,941	-0.10%
2021/05/11	3	36.00	0	0.00	33.50	3	4,848	0.06%
2021/05/07	5	35.45	5	35.15	36.10	0	4,754	0.00%
2021/05/06	7	36.44	1	36.75	36.05	6	4,756	0.13%
2021/05/03	4	37.70	5	38.70	37.50	-1	4,690	-0.02%
2021/04/29	5	37.35	5	37.12	37.20	0	4,721	0.00%
2021/04/28	0	0.00	1	35.70	35.95	-1	4,629	-0.02%
2021/04/27	2	35.50	0	0.00	35.25	2	4,648	0.04%
2021/04/26	3	35.50	1	36.00	35.60	2	4,690	0.04%
2021/04/23	0	0.00	6	35.11	34.75	-6	4,654	-0.13%
2021/04/22	5	35.67	0	0.00	34.75	5	4,596	0.11%
2021/04/21	2	36.60	2	36.70	36.65	0	4,491	0.00%
2021/04/20	5	36.40	0	0.00	36.05	5	4,432	0.11%
2021/04/19	1	36.50	0	0.00	36.05	1	4,375	0.02%
2021/04/16	0	0.00	1	35.35	35.45	-1	4,183	-0.02%
2021/04/15	1	32.40	2	33.43	35.10	-1	4,120	-0.02%
2021/04/14	1	31.30	8	32.91	32.45	-7	4,005	-0.17%
2021/04/13	0	0.00	25	34.00	33.80	-25	3,917	-0.64%
2021/04/12	0	0.00	28	34.60	34.25	-28	3,874	-0.72%
2021/04/08	4	35.25	0	0.00	35.35	4	3,766	0.11%
2021/04/07	53	36.08	1	35.85	35.95	52	3,632	1.43%
2021/04/01	0	0.00	1	33.50	33.40	-1	3,349	-0.03%
2021/03/31	0	0.00	3	33.08	32.80	-3	3,296	-0.09%
2021/03/30	0	0.00	1	33.00	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	3	32.50	32.65	-3	3,204	-0.09%
2021/03/25	2	32.03	2	32.13	31.70	0	3,138	0.00%
2021/03/19	0	0.00	4	31.93	31.75	-4	2,987	-0.13%
2021/03/18	3	32.68	0	0.00	32.40	3	2,939	0.10%
2021/03/17	4	33.16	10	32.95	33.30	-6	2,831	-0.21%
2021/03/16	15	33.87	1	33.70	34.15	14	2,677	0.52%
2021/03/15	3	31.32	0	0.00	31.10	3	2,416	0.12%
2021/03/12	0	0.00	1	31.30	31.10	-1	2,368	-0.04%
2021/03/11	1	30.70	1	30.20	30.65	0	2,299	0.00%
2021/03/09	0	0.00	3	29.30	29.00	-3	2,231	-0.13%
2021/03/03	0	0.00	1	29.65	29.90	-1	2,108	-0.05%
2021/03/02	2	30.55	0	0.00	29.95	2	2,065	0.10%
2021/02/26	4	30.80	2	30.90	30.80	2	1,983	0.10%
2021/02/25	0	0.00	15	30.77	30.65	-15	1,850	-0.81%
2021/02/24	0	0.00	3	31.53	31.35	-3	1,744	-0.17%
2021/02/23	2	28.85	8	28.19	30.30	-6	1,525	-0.39%
2021/02/22	21	26.79	4	27.45	28.40	17	1,402	1.21%
2021/02/19	1	26.25	0	0.00	26.30	1	1,319	0.08%
2021/02/18	1	26.30	1	26.20	26.30	0	1,302	0.00%
2021/02/17	1	26.05	0	0.00	26.20	1	1,280	0.08%
2021/02/03	1	25.05	0	0.00	24.85	1	1,224	0.08%
2021/01/28	3	26.00	3	26.15	26.15	0	1,114	0.00%
2021/01/27	0	0.00	1	27.10	26.65	-1	1,068	-0.09%
2021/01/25	4	26.60	0	0.00	26.60	4	912	0.44%
2021/01/22	47	26.59	46	26.66	26.60	1	823	0.12%
2021/01/19	9	23.36	12	23.79	24.40	-3	364	-0.82%
2021/01/18	4	22.05	0	0.00	22.75	4	279	1.43%
2021/01/07	0	0.00	1	21.15	21.20	-1	204	-0.49%
2020/12/22	1	20.60	0	0.00	20.30	1	179	0.56%
2020/12/18	0	0.00	1	20.55	20.45	-1	179	-0.56%
2020/11/24	0	0.00	1	19.55	19.45	-1	122	-0.82%
2020/11/23	0	0.00	1	19.65	19.70	-1	119	-0.83%
2020/06/22	1	20.15	0	0.00	20.15	1	161	0.62%
2020/06/05	0	0.00	2	20.45	20.60	-2	173	-1.15%
2020/06/03	2	20.30	0	0.00	20.40	2	174	1.15%
2020/06/01	0	0.00	2	20.25	20.30	-2	170	-1.17%
2020/04/30	2	20.25	0	0.00	20.35	2	162	1.23%
2020/03/24	0	0.00	1	17.70	17.75	-1	141	-0.71%
2020/03/23	1	16.90	0	0.00	17.30	1	139	0.72%
2020/03/20	0	0.00	1	17.10	17.10	-1	143	-0.70%
2020/03/19	1	16.60	0	0.00	16.25	1	141	0.71%
2020/03/12	1	19.90	0	0.00	19.85	1	114	0.87%
2019/12/17	1	24.00	0	0.00	23.95	1	109	0.92%
2019/10/08	0	0.00	1	23.75	23.80	-1	96	-1.03%
2019/02/18	0	0.00	1	22.90	22.95	-1	60	-1.66%
2018/12/25	1	21.90	0	0.00	21.80	1	83	1.20%
2018/11/15	0	0.00	0.1	23.45	23.45	-0.1	107	-0.12%
2018/11/14	0	0.00	1.3	23.26	23.30	-1.3	108	-1.25%
2018/10/31	0	0.00	1	21.70	21.75	-1	123	-0.81%
2018/10/29	1	21.60	0	0.00	21.10	1	144	0.69%
2018/10/11	0	0.00	2	22.65	22.45	-2	197	-1.01%
2018/09/04	2	24.80	0	0.00	24.90	2	217	0.92%
2018/08/13	0	0.00	1	24.80	24.50	-1	275	-0.36%
2018/08/09	2	25.15	2	25.15	25.10	0	267	0.00%
2018/07/17	3	26.80	0	0.00	26.45	3	232	1.29%
2018/07/12	0	0.00	2	26.50	26.45	-2	234	-0.85%
2018/07/06	2	26.20	0	0.00	26.15	2	242	0.82%
2018/06/25	1	27.10	0	0.00	27.00	1	249	0.40%
2018/06/04	1	27.00	0	0.00	27.25	1	255	0.39%
2018/04/27	0	0.00	1	25.45	25.50	-1	251	-0.40%
2018/04/26	0	0.00	2	25.30	24.95	-2	246	-0.81%