百容 (2483)-兆豐-公益券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
109張
產業
上市電子零組件類股▼3.01%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	23.35	23.45	-4	130	-3.06%
2024/04/16	0	0.00	1	23.20	23.25	-1	129	-0.77%
2024/04/15	1	24.05	0	0.00	24.10	1	125	0.80%
2024/04/12	0	0.00	1	24.50	24.50	-1	125	-0.80%
2024/04/11	1	24.20	0	0.00	24.20	1	122	0.81%
2024/04/10	0	0.00	3	24.57	24.60	-3	121	-2.46%
2024/04/01	1	24.10	2	24.40	23.95	-1	113	-0.88%
2024/03/28	0	0.00	1	23.95	23.95	-1	106	-0.94%
2024/03/27	0	0.00	1	24.05	24.05	-1	105	-0.95%
2024/03/26	0	0.00	1	24.00	23.90	-1	103	-0.97%
2024/03/25	0	0.00	2	24.00	24.05	-2	98	-2.02%
2024/03/14	1	22.80	0	0.00	22.90	1	86	1.15%
2024/03/07	2	23.25	0	0.00	23.10	2	80	2.47%
2024/03/06	2	23.35	1	23.60	23.45	1	77	1.28%
2024/03/04	1	23.65	0	0.00	23.50	1	73	1.36%
2024/03/01	1	23.60	1	23.95	23.70	0	71	0.00%
2024/02/27	1	23.80	0	0.00	23.75	1	70	1.43%
2024/02/22	1	24.00	0	0.00	24.10	1	69	1.44%
2024/02/21	0	0.00	1	24.30	24.25	-1	69	-1.44%
2024/02/19	2	24.18	0	0.00	24.25	2	68	2.90%
2024/02/15	1	23.40	0	0.00	23.65	1	67	1.49%
2024/01/17	0	0.00	4	23.55	23.55	-4	65	-6.10%
2024/01/16	0	0.00	4	23.51	23.55	-4	65	-6.11%
2023/12/12	0	0.00	1	24.65	24.80	-1	73	-1.36%
2023/10/06	1	24.50	0	0.00	24.55	1	121	0.82%
2023/09/05	4	25.18	0	0.00	25.05	4	213	1.87%
2023/07/24	2	25.40	0	0.00	25.45	2	330	0.61%
2023/07/20	0	0.00	1	25.15	25.15	-1	331	-0.30%
2023/07/06	5	25.99	0	0.00	26.00	5	419	1.19%
2023/07/04	5	26.85	0	0.00	26.85	5	444	1.12%
2023/06/15	7	28.44	7	28.32	28.10	0	429	0.00%
2023/05/31	9	28.90	0	0.00	29.10	9	402	2.23%
2023/05/19	0	0.00	10	27.95	27.85	-10	376	-2.66%
2023/04/28	10	27.00	0	0.00	27.00	10	396	2.52%
2023/04/12	0	0.00	3	27.88	28.10	-3	336	-0.89%
2023/04/11	0	0.00	10	27.35	27.20	-10	311	-3.21%
2023/04/10	2	27.20	10	27.00	27.05	-8	289	-2.77%
2023/03/31	0	0.00	2	25.45	25.55	-2	244	-0.82%
2023/03/24	0	0.00	1	26.40	26.50	-1	252	-0.40%
2023/03/22	1	26.20	0	0.00	26.20	1	248	0.40%
2023/03/17	0	0.00	1	25.65	25.95	-1	250	-0.40%
2023/03/16	11	25.62	0	0.00	25.25	11	250	4.39%
2023/03/14	10	25.70	0	0.00	25.60	10	262	3.80%
2023/03/09	2	27.15	0	0.00	26.95	2	276	0.72%
2023/03/08	0	0.00	1	26.80	26.85	-1	287	-0.35%
2023/03/03	0	0.00	1	26.55	26.30	-1	288	-0.35%
2023/02/22	1	25.70	0	0.00	25.95	1	290	0.34%
2023/02/20	1	26.40	0	0.00	26.45	1	299	0.33%
2023/02/17	0	0.00	3	26.00	26.10	-3	297	-1.01%
2023/02/15	6	25.45	0	0.00	25.60	6	304	1.97%
2023/02/09	0	0.00	16	25.28	25.65	-16	313	-5.10%
2023/02/08	0	0.00	1	24.70	24.75	-1	301	-0.33%
2023/02/07	7	24.55	0	0.00	24.70	7	308	2.27%
2023/02/01	0	0.00	1	24.55	25.05	-1	314	-0.32%
2023/01/30	1	24.20	0	0.00	24.20	1	315	0.32%
2023/01/17	1	24.05	0	0.00	24.10	1	317	0.31%
2023/01/12	9	24.28	0	0.00	24.40	9	338	2.66%
2023/01/11	1	24.25	0	0.00	24.30	1	345	0.29%
2023/01/04	2	24.05	0	0.00	24.15	2	428	0.47%
2022/12/30	1	24.10	0	0.00	24.00	1	519	0.19%
2022/12/29	1	23.95	0	0.00	24.05	1	536	0.19%
2022/12/28	1	23.95	0	0.00	23.90	1	574	0.17%
2022/12/22	1	24.20	0	0.00	24.30	1	682	0.15%
2022/12/21	1	24.00	8	24.05	24.10	-7	718	-0.97%
2022/12/20	1	24.05	0	0.00	23.85	1	784	0.13%
2022/12/19	1	24.50	0	0.00	24.50	1	804	0.12%
2022/12/16	1	24.80	0	0.00	24.65	1	823	0.12%
2022/12/13	1	24.90	0	0.00	24.90	1	922	0.11%
2022/12/09	1	25.10	7	25.19	25.05	-6	1,060	-0.57%
2022/12/08	1	25.10	0	0.00	25.10	1	1,159	0.09%
2022/12/07	8	25.18	0	0.00	25.10	8	1,291	0.62%
2022/12/06	2	26.00	1	26.15	25.95	1	1,528	0.07%
2022/12/05	0	0.00	18	26.44	26.55	-18	1,568	-1.15%
2022/12/01	6	25.52	0	0.00	25.40	6	1,580	0.38%
2022/11/30	4	25.70	7	25.82	25.50	-3	1,597	-0.19%
2022/11/29	2	24.50	0	0.00	24.95	2	1,580	0.13%
2022/11/28	0	0.00	6	24.65	24.60	-6	1,579	-0.38%
2022/11/25	2	24.30	0	0.00	24.20	2	1,579	0.13%
2022/11/23	0	0.00	2	24.30	24.15	-2	1,573	-0.13%
2022/11/22	1	23.60	0	0.00	23.90	1	1,571	0.06%
2022/11/21	1	23.95	0	0.00	23.95	1	1,572	0.06%
2022/11/16	7	24.11	0	0.00	23.95	7	1,566	0.45%
2022/11/15	8	24.87	0	0.00	24.60	8	1,555	0.51%
2022/11/14	0	0.00	3	24.60	24.70	-3	1,551	-0.19%
2022/11/11	2	24.50	2	24.80	24.35	0	1,549	0.00%
2022/11/10	8	24.42	0	0.00	24.45	8	1,539	0.52%
2022/11/09	0	0.00	15	25.01	24.85	-15	1,537	-0.98%
2022/11/08	5	24.44	1	24.30	24.40	4	1,535	0.26%
2022/11/07	3	24.80	0	0.00	24.70	3	1,532	0.20%
2022/11/04	3	24.40	0	0.00	24.90	3	1,533	0.20%
2022/11/01	0	0.00	2	23.70	23.75	-2	1,522	-0.13%
2022/10/31	0	0.00	3	23.35	23.30	-3	1,523	-0.20%
2022/10/27	3	23.62	0	0.00	23.90	3	1,528	0.20%
2022/10/17	2	22.88	2	22.83	23.75	0	1,506	0.00%
2022/10/14	2	23.80	0	0.00	23.80	2	1,498	0.13%
2022/10/13	9	24.21	15	23.77	23.50	-6	1,488	-0.40%
2022/10/12	3	25.07	0	0.00	25.20	3	1,464	0.20%
2022/10/11	3	25.38	0	0.00	25.60	3	1,449	0.21%
2022/10/07	13	27.67	9	27.37	27.20	4	1,414	0.28%
2022/10/05	2	30.55	0	0.00	29.55	2	1,362	0.15%
2022/10/04	7	30.21	7	30.55	30.70	0	1,341	0.00%
2022/09/29	2	29.75	0	0.00	29.70	2	1,319	0.15%
2022/09/28	2	29.08	0	0.00	28.90	2	1,445	0.14%
2022/09/27	5	29.68	0	0.00	29.35	5	1,461	0.34%
2022/09/22	0	0.00	3	31.12	31.10	-3	1,556	-0.19%
2022/09/20	0	0.00	2	30.50	30.80	-2	1,548	-0.13%
2022/09/19	12	32.53	0	0.00	30.85	12	1,501	0.80%
2022/09/16	1	31.65	1	31.55	31.80	0	1,429	0.00%
2022/09/15	3	31.10	2	31.10	31.20	1	1,374	0.07%
2022/09/14	2	30.40	8	31.05	31.25	-6	1,281	-0.47%
2022/09/13	1	31.20	18	30.63	30.50	-17	1,153	-1.47%
2022/09/12	1	28.60	2	28.60	28.60	-1	911	-0.11%
2022/09/08	2	25.70	0	0.00	26.00	2	866	0.23%
2022/09/07	0	0.00	4	25.65	25.70	-4	860	-0.46%
2022/09/06	4	25.08	5	25.49	25.25	-1	849	-0.12%
2022/09/05	4	24.68	10	25.03	25.05	-6	838	-0.72%
2022/08/29	2	24.25	0	0.00	24.35	2	871	0.23%
2022/08/26	0	0.00	1	24.80	24.85	-1	933	-0.11%
2022/08/24	2	24.55	0	0.00	24.85	2	985	0.20%
2022/08/17	2	24.60	0	0.00	24.50	2	1,272	0.16%
2022/08/15	1	24.65	0	0.00	24.95	1	1,271	0.08%
2022/08/08	2	23.55	6	23.40	23.55	-4	1,256	-0.32%
2022/08/05	0	0.00	6	24.05	24.05	-6	1,251	-0.48%
2022/07/20	2	25.40	0	0.00	25.15	2	1,205	0.17%
2022/07/19	2	25.25	0	0.00	25.35	2	1,202	0.17%
2022/07/18	2	25.00	0	0.00	25.00	2	1,195	0.17%
2022/07/15	0	0.00	4	24.05	24.65	-4	1,190	-0.34%
2022/07/12	7	23.29	2	23.75	23.25	5	1,165	0.43%
2022/07/07	3	24.78	1	24.85	25.50	2	1,121	0.18%
2022/07/06	15	26.33	6	28.96	25.05	9	1,087	0.83%
2022/07/04	7	27.39	11	27.67	27.90	-4	882	-0.45%
2022/06/30	5	26.75	2	26.90	26.35	3	709	0.42%
2022/06/29	0	0.00	4	26.71	26.65	-4	670	-0.60%
2022/06/27	0	0.00	12	26.13	25.95	-12	634	-1.89%
2022/06/24	2	25.60	1	26.10	25.85	1	626	0.16%
2022/06/22	3	25.13	0	0.00	25.00	3	613	0.49%
2022/06/16	50	25.42	0	0.00	25.20	50	594	8.41%
2022/06/15	4	25.85	0	0.00	25.75	4	588	0.68%
2022/06/09	1	25.00	3	25.23	25.10	-2	561	-0.36%
2022/06/07	1	26.10	1	26.15	26.00	0	541	0.00%
2022/06/06	3	26.80	1	27.00	26.80	2	521	0.38%
2022/06/02	5	26.37	4	26.70	26.35	1	459	0.22%
2022/06/01	1	26.45	6	26.54	26.30	-5	434	-1.15%
2022/05/30	11	26.20	27	26.28	25.85	-16	350	-4.57%
2022/05/27	27	25.51	102	25.55	25.60	-75	192	-38.92%	大賣/
2022/05/17	0	0.00	7	23.45	23.50	-7	111	-6.30%
2022/05/12	8	22.79	0	0.00	22.65	8	110	7.24%
2022/05/06	3	23.30	0	0.00	23.35	3	107	2.79%
2022/04/25	0	0.00	2	21.90	22.00	-2	110	-1.80%
2022/04/22	5	22.85	0	0.00	22.60	5	110	4.51%
2022/04/21	1	22.80	0	0.00	22.95	1	116	0.86%
2022/04/15	2	23.08	0	0.00	23.05	2	128	1.56%
2022/04/11	1	23.20	0	0.00	23.15	1	159	0.63%
2022/03/28	0	0.00	1	24.10	24.20	-1	615	-0.16%
2022/03/21	3	23.50	0	0.00	23.55	3	620	0.48%
2022/03/16	5	23.20	0	0.00	23.35	5	620	0.81%
2022/03/15	1	23.35	0	0.00	23.20	1	620	0.16%
2022/03/09	0	0.00	1	23.10	23.20	-1	624	-0.16%
2022/03/08	3	23.03	0	0.00	22.85	3	625	0.48%
2022/03/02	2	24.00	0	0.00	24.05	2	633	0.32%
2022/02/24	3	23.67	0	0.00	23.65	3	640	0.47%
2022/02/22	2	23.90	0	0.00	23.90	2	659	0.30%
2022/02/21	3	24.33	0	0.00	24.30	3	660	0.45%
2022/02/18	0	0.00	3	24.50	24.50	-3	662	-0.45%
2022/02/17	2	24.50	0	0.00	24.35	2	664	0.30%
2022/02/16	4	24.15	2	24.15	24.30	2	666	0.30%
2022/02/14	4	23.98	0	0.00	24.05	4	669	0.60%
2022/02/08	2	24.55	0	0.00	24.55	2	678	0.29%
2022/01/25	4	23.48	0	0.00	23.45	4	696	0.57%
2022/01/21	3	24.03	0	0.00	24.05	3	701	0.43%
2022/01/20	3	24.40	0	0.00	24.50	3	700	0.43%
2022/01/18	10	24.95	0	0.00	24.85	10	707	1.41%
2022/01/17	1	24.40	2	24.70	24.80	-1	707	-0.14%
2022/01/14	10	24.53	1	24.40	24.55	9	707	1.27%
2022/01/13	3	25.12	0	0.00	25.20	3	704	0.43%
2022/01/12	4	25.35	0	0.00	25.30	4	703	0.57%
2022/01/11	4	25.55	0	0.00	25.60	4	704	0.57%
2022/01/07	6	25.77	0	0.00	25.60	6	699	0.86%
2022/01/06	0	0.00	1	26.35	26.30	-1	694	-0.14%
2022/01/05	3	25.83	0	0.00	25.85	3	692	0.43%
2022/01/04	7	25.89	1	25.85	25.85	6	690	0.87%
2022/01/03	4	26.10	3	26.10	26.10	1	687	0.15%
2021/12/30	28	27.03	16	27.28	26.75	12	675	1.78%
2021/12/29	4	26.18	17	26.70	27.25	-13	614	-2.12%
2021/12/28	18	26.19	0	0.00	26.00	18	585	3.08%
2021/12/27	7	26.71	0	0.00	26.80	7	577	1.21%
2021/12/24	9	26.75	33	26.29	27.00	-24	451	-5.31%
2021/12/23	2	24.60	0	0.00	24.55	2	280	0.71%
2021/12/22	4	24.30	0	0.00	24.35	4	289	1.38%
2021/12/21	2	24.20	0	0.00	24.30	2	295	0.68%
2021/12/20	4	24.25	3	24.50	24.45	1	301	0.33%
2021/12/17	2	23.85	0	0.00	24.10	2	302	0.66%
2021/12/16	1	24.05	0	0.00	24.10	1	311	0.32%
2021/12/15	2	23.85	0	0.00	23.95	2	327	0.61%
2021/12/14	6	24.08	0	0.00	23.95	6	349	1.72%
2021/12/13	4	24.20	0	0.00	24.35	4	433	0.92%
2021/12/09	0	0.00	5	24.45	24.35	-5	743	-0.67%
2021/12/07	1	23.80	0	0.00	23.90	1	789	0.13%
2021/12/06	1	23.80	0	0.00	23.80	1	792	0.13%
2021/12/03	1	23.75	0	0.00	24.00	1	797	0.13%
2021/12/02	1	23.75	0	0.00	23.75	1	804	0.12%
2021/12/01	1	23.90	0	0.00	23.95	1	821	0.12%
2021/11/29	2	23.05	0	0.00	23.85	2	848	0.24%
2021/11/22	0	0.00	3	25.10	25.05	-3	911	-0.33%
2021/11/19	0	0.00	2	24.38	24.75	-2	910	-0.22%
2021/11/15	1	24.00	0	0.00	24.20	1	932	0.11%
2021/11/12	1	23.90	0	0.00	23.90	1	940	0.11%
2021/11/11	1	23.90	0	0.00	24.00	1	941	0.11%
2021/11/10	0	0.00	1	24.00	24.10	-1	944	-0.11%
2021/10/28	0	0.00	5	25.20	24.80	-5	1,018	-0.49%
2021/10/12	5	23.35	0	0.00	23.45	5	1,332	0.38%
2021/10/06	2	23.85	0	0.00	23.50	2	1,539	0.13%
2021/09/23	3	25.60	0	0.00	25.70	3	1,596	0.19%
2021/09/22	5	25.30	0	0.00	25.35	5	1,610	0.31%
2021/09/17	6	26.18	0	0.00	26.45	6	1,611	0.37%
2021/09/15	3	29.20	0	0.00	28.30	3	1,511	0.20%
2021/09/14	22	30.72	24	30.85	31.40	-2	1,381	-0.14%
2021/09/02	1	28.80	0	0.00	27.05	1	1,096	0.09%
2021/08/30	0	0.00	2	28.05	27.10	-2	1,042	-0.19%
2021/08/16	1	24.10	0	0.00	23.75	1	939	0.11%
2021/08/05	3	27.30	3	27.10	27.10	0	890	0.00%
2021/07/26	0	0.00	2	29.65	29.30	-2	792	-0.25%
2021/07/23	2	27.30	0	0.00	27.30	2	739	0.27%
2021/07/20	1	27.50	0	0.00	27.65	1	716	0.14%
2021/07/19	0	0.00	1	28.00	28.00	-1	700	-0.14%
2021/07/16	1	27.40	1	27.80	27.70	0	657	0.00%
2021/07/14	1	26.00	35	27.32	26.80	-34	557	-6.09%
2021/07/13	4	27.00	31	26.52	25.50	-27	449	-6.00%
2021/07/12	7	25.81	10	25.50	25.85	-3	391	-0.77%
2021/07/08	0	0.00	16	23.82	23.95	-16	328	-4.87%
2021/07/06	0	0.00	5	22.65	22.35	-5	314	-1.59%
2021/06/29	0	0.00	12	23.23	22.60	-12	307	-3.90%
2021/06/28	2	21.75	0	0.00	22.60	2	285	0.70%
2021/06/07	0	0.00	4	20.85	20.95	-4	305	-1.31%
2021/06/02	4	20.08	0	0.00	20.30	4	311	1.28%
2021/05/31	0	0.00	15	19.80	19.85	-15	315	-4.76%
2021/05/17	5	18.65	0	0.00	18.35	5	328	1.52%
2021/05/12	10	19.91	0	0.00	19.50	10	318	3.14%
2021/05/11	19	20.91	0	0.00	20.70	19	306	6.20%
2021/04/28	0	0.00	5	23.10	23.05	-5	252	-1.98%
2021/04/27	0	0.00	9	22.60	22.55	-9	245	-3.66%
2021/04/23	0	0.00	1	22.45	22.35	-1	238	-0.42%
2021/04/22	0	0.00	10	23.10	22.40	-10	235	-4.25%
2021/04/21	0	0.00	19	22.50	22.75	-19	226	-8.37%
2021/04/20	0	0.00	5	22.30	22.15	-5	214	-2.33%
2021/04/14	0	0.00	2	22.55	21.75	-2	192	-1.04%
2021/04/13	0	0.00	47	21.98	21.75	-47	181	-25.89%
2021/04/12	0	0.00	16	21.04	20.90	-16	163	-9.81%
2021/04/08	0	0.00	2	20.78	20.75	-2	155	-1.29%
2021/04/01	0	0.00	1	20.15	20.15	-1	169	-0.59%
2021/03/17	0	0.00	1	20.75	20.70	-1	150	-0.67%
2021/03/11	0	0.00	10	21.03	20.95	-10	138	-7.21%
2021/02/18	3	19.60	0	0.00	19.75	3	109	2.74%
2021/02/17	2	19.50	4	19.49	19.55	-2	108	-1.84%
2021/02/05	2	19.08	0	0.00	19.10	2	107	1.85%
2021/02/04	1	19.00	0	0.00	19.15	1	107	0.93%
2021/02/02	1	19.05	0	0.00	19.15	1	107	0.93%
2021/02/01	10	19.25	0	0.00	19.10	10	107	9.29%
2021/01/29	10	19.50	0	0.00	19.30	10	106	9.36%
2021/01/28	5	19.40	0	0.00	19.50	5	106	4.70%
2021/01/27	1	19.50	0	0.00	19.70	1	105	0.94%
2021/01/26	25	19.50	0	0.00	19.50	25	106	23.56%
2021/01/13	0	0.00	0.6	20.00	20.15	-0.6	100	-0.55%
2020/12/29	0	0.00	10	20.60	20.40	-10	85	-11.67%
2020/12/28	0	0.00	10	19.95	20.20	-10	77	-12.88%
2020/12/14	0	0.00	1	19.45	19.55	-1	58	-1.71%
2020/12/01	0	0.00	1	19.50	19.50	-1	51	-1.95%
2020/11/30	0	0.00	8	19.50	19.55	-8	49	-16.08%
2020/11/12	0	0.00	2	19.10	19.10	-2	43	-4.64%
2020/11/09	3	18.98	0	0.00	19.00	3	45	6.65%
2020/10/29	0	0.00	20	19.00	19.15	-20	56	-35.52%
2020/10/21	0	0.00	6	19.45	19.40	-6	60	-9.92%
2020/10/14	1	18.90	0	0.00	19.00	1	55	1.80%
2020/09/28	1	18.85	0	0.00	18.80	1	70	1.42%
2020/09/25	0	0.00	1	18.60	18.70	-1	72	-1.37%
2020/09/23	0	0.00	2	18.90	18.90	-2	72	-2.76%
2020/09/16	2	19.00	0	0.00	19.00	2	73	2.71%
2020/09/11	0	0.00	1	19.05	18.90	-1	76	-1.31%
2020/09/07	1	18.85	0	0.00	18.90	1	77	1.29%
2020/08/25	0	0.00	2	19.13	18.90	-2	97	-2.05%
2020/08/20	2	18.93	2	18.70	18.75	0	100	0.00%
2020/08/17	0	0.00	2	19.25	19.20	-2	105	-1.90%
2020/08/11	2	19.00	0	0.00	19.15	2	110	1.82%
2020/07/24	0	0.00	2	18.95	18.85	-2	118	-1.69%
2020/07/22	2	19.20	5	19.20	19.20	-3	118	-2.54%
2020/07/10	5	19.20	0	0.00	19.00	5	116	4.28%
2020/06/17	0	0.00	0.4	19.35	19.35	-0.4	114	-0.38%
2020/05/07	0	0.00	1	19.20	19.50	-1	126	-0.79%
2020/05/06	80	19.70	10	19.55	19.40	70	124	56.19%
2020/04/14	0	0.00	1	17.25	17.35	-1	141	-0.71%
2020/03/26	0	0.00	1	15.85	16.15	-1	139	-0.72%
2020/03/23	0	0.00	20	14.51	14.75	-20	138	-14.44%
2020/03/20	1	15.00	0	0.00	14.95	1	139	0.72%
2020/03/19	0	0.00	80	14.86	14.25	-80	136	-58.61%
2020/03/18	0	0.00	40	16.00	15.80	-40	132	-30.19%
2020/03/12	14	19.44	0	0.00	19.35	14	120	11.63%
2020/03/09	0	0.00	2	19.95	19.85	-2	111	-1.79%
2020/03/06	5	19.95	0	0.00	20.05	5	108	4.61%
2020/03/03	1	20.00	0	0.00	20.00	1	105	0.95%
2020/02/27	17	19.96	0	0.00	20.00	17	100	16.94%
2020/02/24	2	20.00	0	0.00	20.10	2	96	2.06%
2020/02/18	3	20.00	0	0.00	20.00	3	97	3.07%
2020/02/11	5	20.00	0	0.00	20.00	5	96	5.18%
2020/02/10	0.5	20.30	0	0.00	20.10	0.5	96	0.52%
2020/02/03	0	0.00	1	20.00	20.05	-1	98	-1.01%
2020/01/31	10	20.10	0	0.00	20.15	10	97	10.28%
2020/01/30	5	20.15	1	20.15	20.05	4	95	4.17%
2020/01/20	1	21.00	31	21.08	20.85	-30	92	-32.59%
2020/01/17	2	20.50	0	0.00	20.50	2	75	2.66%
2020/01/15	1	20.45	0	0.00	20.40	1	74	1.35%
2020/01/14	0	0.00	1	20.50	20.50	-1	74	-1.34%
2019/12/25	0	0.00	3	20.80	20.75	-3	71	-4.17%
2019/12/23	0	0.00	1	20.80	20.70	-1	72	-1.38%
2019/12/10	0	0.00	0.4	20.50	20.50	-0.4	72	-0.62%
2019/12/05	0	0.00	5	20.75	20.75	-5	71	-6.95%
2019/11/29	0	0.00	8	20.55	20.40	-8	72	-11.09%
2019/11/28	0	0.00	4	20.55	20.55	-4	73	-5.46%
2019/11/08	0	0.00	1	20.50	20.50	-1	82	-1.21%
2019/11/05	0	0.00	1	20.60	20.70	-1	82	-1.21%
2019/10/28	10	20.05	0	0.00	20.05	10	88	11.30%
2019/10/21	0.5	20.00	0	0.00	20.05	0.5	91	0.55%
2019/09/04	0	0.00	2	20.60	20.60	-2	136	-1.46%
2019/08/21	0	0.00	2	20.05	20.10	-2	129	-1.55%
2019/07/30	5	20.25	0	0.00	20.25	5	150	3.32%
2019/07/29	1	20.20	0	0.00	20.30	1	158	0.63%
2019/07/22	0	0.00	5	20.10	20.05	-5	237	-2.10%
2019/07/19	7	20.19	0	0.00	20.10	7	235	2.97%
2019/07/16	5	20.10	0	0.00	20.10	5	234	2.13%
2019/07/15	1	21.30	0	0.00	21.35	1	231	0.43%
2019/07/12	10	21.40	5	21.45	21.45	5	218	2.29%
2019/07/11	5	21.35	1	21.35	21.40	4	211	1.89%
2019/07/10	0	0.00	2	21.33	21.25	-2	206	-0.97%
2019/07/09	0	0.00	1	21.30	21.25	-1	204	-0.49%
2019/07/05	0	0.00	1	21.20	21.20	-1	201	-0.50%
2019/07/01	2	21.00	0	0.00	21.05	2	204	0.98%
2019/06/26	10	20.90	0	0.00	20.90	10	203	4.91%
2019/06/21	3	21.12	0	0.00	21.00	3	202	1.48%
2019/06/19	0	0.00	3	20.88	20.95	-3	199	-1.50%
2019/06/04	5	20.40	0	0.00	20.40	5	203	2.45%
2019/05/22	0	0.00	1	20.45	20.45	-1	224	-0.45%
2019/05/17	1	20.10	0	0.00	20.10	1	227	0.44%
2019/05/15	0	0.00	1	20.60	20.65	-1	224	-0.45%
2019/05/13	1	20.30	0	0.00	20.35	1	224	0.44%
2019/05/10	0	0.00	1	20.60	20.60	-1	222	-0.45%
2019/05/09	4	20.50	2	20.53	20.50	2	218	0.91%
2019/05/08	1	20.95	2	20.93	20.75	-1	211	-0.47%
2019/05/07	0	0.00	2	21.25	21.30	-2	204	-0.98%
2019/05/03	3	22.15	3	21.90	21.90	0	192	0.00%
2019/05/02	3	22.25	5	22.23	22.25	-2	182	-1.10%
2019/04/30	2	21.35	0	0.00	21.65	2	145	1.37%
2019/04/23	2	20.30	0	0.00	20.25	2	110	1.81%
2019/04/16	5	20.30	0	0.00	20.30	5	109	4.55%
2019/04/11	5	20.30	0	0.00	20.35	5	110	4.54%
2019/04/03	0	0.00	1	20.35	20.35	-1	108	-0.92%
2019/03/18	0	0.00	2	20.35	20.35	-2	108	-1.84%
2019/03/12	0	0.00	3	20.10	20.10	-3	110	-2.71%
2019/03/11	0	0.00	15	20.10	20.10	-15	112	-13.29%
2019/02/26	0	0.00	10	19.75	19.80	-10	107	-9.32%
2019/02/25	2	19.15	0	0.00	19.15	2	101	1.98%
2019/02/21	5	19.10	0	0.00	19.05	5	99	5.01%
2019/02/19	8	19.13	0	0.00	19.15	8	97	8.23%
2019/02/15	2	19.15	0	0.00	19.15	2	97	2.04%
2019/01/18	0	0.00	10	18.70	18.70	-10	100	-9.95%
2019/01/15	0	0.00	1	18.70	18.65	-1	105	-0.94%
2018/12/27	10	18.60	0	0.00	18.65	10	131	7.63%
2018/12/17	1	18.35	0	0.00	18.30	1	122	0.82%
2018/12/12	0	0.00	5	18.45	18.50	-5	119	-4.19%
2018/12/05	0	0.00	1	18.35	18.35	-1	117	-0.85%
2018/11/30	3	17.90	0	0.00	18.15	3	115	2.59%
2018/11/29	1	17.95	0	0.00	17.75	1	114	0.87%
2018/11/14	1	17.45	0	0.00	17.50	1	106	0.94%
2018/11/09	1	17.80	0	0.00	17.85	1	105	0.95%
2018/10/31	1	17.00	0	0.00	17.10	1	112	0.89%
2018/10/30	20	16.80	0	0.00	16.90	20	111	17.98%
2018/10/25	5	17.60	0	0.00	17.25	5	109	4.57%
2018/10/23	1	17.75	0	0.00	17.90	1	105	0.94%
2018/10/22	7	17.80	7	17.98	17.85	0	104	0.00%
2018/10/11	20	17.80	0	0.00	17.75	20	98	20.25%
2018/10/05	20	19.45	0	0.00	19.60	20	95	21.03%
2018/09/21	0	0.00	2	20.05	20.05	-2	98	-2.03%
2018/09/04	2	20.25	3	20.32	20.30	-1	129	-0.77%
2018/08/28	1	20.10	0	0.00	20.30	1	146	0.68%
2018/08/20	1	20.10	0	0.00	20.10	1	160	0.62%
2018/08/13	3	20.20	0	0.00	20.50	3	160	1.87%
2018/08/10	3	20.65	0	0.00	20.60	3	161	1.86%
2018/08/03	1	20.75	0	0.00	20.85	1	173	0.58%
2018/08/01	4	20.70	0	0.00	20.70	4	196	2.04%
2018/07/31	16	20.50	0	0.00	20.65	16	196	8.13%
2018/07/27	12	20.80	0	0.00	20.70	12	197	6.07%
2018/07/26	20	20.65	0	0.00	20.60	20	199	10.03%
2018/07/24	3	20.50	0	0.00	20.50	3	199	1.50%
2018/07/19	1	20.05	0	0.00	20.10	1	205	0.49%
2018/07/16	0	0.00	10	20.20	20.25	-10	203	-4.92%
2018/07/12	2	20.20	0	0.00	20.30	2	201	0.99%
2018/07/06	0	0.00	2	20.18	20.30	-2	210	-0.95%
2018/06/28	2	20.70	0	0.00	20.60	2	219	0.91%
2018/06/26	7	21.87	0	0.00	21.85	7	215	3.25%
2018/06/21	4	21.95	0	0.00	21.95	4	213	1.87%
2018/06/20	9	22.04	2	22.20	21.95	7	215	3.25%
2018/06/19	2	22.50	0	0.00	22.30	2	217	0.92%
2018/06/15	2	22.20	0	0.00	22.35	2	217	0.92%
2018/06/14	5	22.40	0	0.00	22.35	5	216	2.31%
2018/05/14	10	21.35	0	0.00	21.45	10	291	3.43%
2018/05/07	11	21.80	0	0.00	21.80	11	264	4.16%
2018/05/04	1	21.80	0	0.00	21.80	1	270	0.37%
2018/03/14	5	23.05	0	0.00	23.10	5	419	1.19%
2018/03/12	0	0.00	1	23.20	23.20	-1	426	-0.23%
2018/03/08	1	23.05	0	0.00	23.00	1	438	0.23%
2018/02/27	9	24.16	11	23.71	23.65	-2	471	-0.42%
2018/02/21	0	0.00	6	23.38	23.10	-6	465	-1.29%
2018/02/12	0	0.00	3	22.05	22.20	-3	494	-0.61%
2018/02/08	3	21.25	0	0.00	21.25	3	531	0.56%
2018/02/06	3	22.00	0	0.00	21.40	3	574	0.52%
2018/02/05	5	22.72	0	0.00	22.70	5	580	0.86%
2018/02/02	10	23.25	0	0.00	23.20	10	597	1.67%
2018/01/19	0	0.00	10	24.10	23.95	-10	1,365	-0.73%
2018/01/15	5	24.25	0	0.00	24.35	5	1,732	0.29%
2018/01/11	0	0.00	1	24.40	24.50	-1	1,856	-0.05%
2018/01/10	1	24.00	0	0.00	24.20	1	1,862	0.05%
2018/01/08	0	0.00	5	25.40	25.15	-5	1,872	-0.27%
2018/01/05	0	0.00	3	25.50	25.75	-3	1,881	-0.16%
2018/01/04	0	0.00	2	26.30	25.80	-2	1,882	-0.11%
2018/01/03	3	25.55	1	25.75	25.90	2	1,882	0.11%
2018/01/02	0	0.00	23	25.42	25.25	-23	1,870	-1.23%