台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    5,591
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204108.8800.00109.50410,1100.04%
2025/02/192111.004109.50108.50-210,115-0.02%
2025/02/182106.5000.00105.50210,0290.02%
2025/02/1700.000.4107.00107.50-0.410,1480.00%
2025/02/111106.5000.00107.00110,9390.01%
2025/02/101105.0000.00105.00111,1310.01%
2025/02/0600.004107.00107.50-411,555-0.03%
2025/02/042106.002107.00107.00011,9840.00%
2025/02/0300.007107.57109.00-712,150-0.06%
2025/01/2200.003104.50104.00-312,180-0.02%
2025/01/171103.502103.50103.50-113,782-0.01%
2025/01/162105.001104.50104.00114,4380.01%
2025/01/1500.001103.00101.50-114,646-0.01%
2025/01/136102.203101.83101.00315,0070.02%
2025/01/1016109.6314107.79106.00215,1160.01%
2025/01/093110.672108.75108.00115,7200.01%
2025/01/083111.675112.10111.50-216,208-0.01%
2025/01/071105.5000.00108.00116,4270.01%
2025/01/0600.002108.00107.50-217,040-0.01%
2025/01/031.1107.4500.00107.501.117,7200.01%
2025/01/022113.502115.75109.50018,0040.00%
2024/12/3131110.7127112.30113.00418,4510.02%
2024/12/3000.003109.33112.00-318,238-0.02%
2024/12/271104.0000.00103.50118,0320.01%
2024/12/233103.6700.00103.00319,0240.02%
2024/12/202103.751109.50103.50119,0450.01%
2024/12/1918104.0016102.78104.00218,8710.01%
2024/12/181104.0000.00103.50118,9500.01%
2024/12/173105.006.2105.90108.00-3.218,869-0.02%
2024/12/1610117.401113.00108.50918,8920.05%
2024/12/1335121.1141122.71120.50-618,609-0.03%
2024/12/1216.1122.248.3124.38123.007.918,4710.04%
2024/12/110.1117.501118.50119.50-0.918,3070.00%
2024/12/101116.002118.25117.50-118,313-0.01%
2024/12/092116.5000.00116.50218,2940.01%
2024/12/063.3119.382119.25117.501.318,3650.01%
2024/12/053123.5013123.23122.50-1018,569-0.05%
2024/12/0418119.5615118.67118.50318,5590.02%
2024/12/031116.006118.92120.50-518,530-0.03%
2024/11/282110.751111.00110.00119,4050.01%
2024/11/278116.3110115.50114.00-219,323-0.01%
2024/11/2644117.5937119.47117.50719,3810.04%
2024/11/252119.7539117.95121.50-3719,361-0.19%
2024/11/2219114.004116.88110.501519,1270.08%
2024/11/211114.002114.25115.00-118,988-0.01%
2024/11/2010114.0510114.50114.00019,0450.00%
2024/11/192112.2523110.74115.50-2119,121-0.11%
2024/11/1800.000110.00108.50019,1150.00%
2024/11/153112.6700.00112.00319,1780.02%
2024/11/1415116.0711115.32115.00419,2150.02%
2024/11/138117.253117.83115.50519,1710.03%
2024/11/123116.501120.00119.50219,1560.01%
2024/11/1122119.662118.75119.002019,2420.10%
2024/11/084126.255129.30126.50-119,120-0.01%
2024/11/0712126.7911127.05126.00119,1700.01%
2024/11/069127.117127.79126.00219,2440.01%
2024/11/0541128.3541129.35127.50019,1980.00%
2024/11/042127.751127.00127.00119,3400.01%
2024/11/0120130.0024127.67130.00-419,211-0.02%
2024/10/307126.796129.50125.50119,1120.01%
2024/10/2916127.0926126.15127.00-1019,282-0.05%
2024/10/288127.0610128.80126.50-219,446-0.01%
2024/10/2534127.9731127.39128.00319,4200.02%
2024/10/2421126.5500.00123.002119,2060.11%
2024/10/233129.5016131.75132.50-1318,994-0.07%
2024/10/2213120.8113121.69126.00018,5990.00%
2024/10/2134124.29110121.69120.50-7618,367-0.41% 大賣/
2024/10/1864122.93110122.67123.00-4618,184-0.25% 大賣/
2024/10/1751123.9915125.03123.003617,9960.20%
2024/10/1651123.7892125.22124.00-4117,712-0.23%
2024/10/1582124.0851123.26121.503116,9880.18%
2024/10/1470119.1041119.98121.002916,3990.18%
2024/10/1110118.1013118.58119.00-315,939-0.02%
2024/10/0980115.0983114.27114.00-315,217-0.02%
2024/10/0851.4112.1531112.63112.5020.414,5000.14%
2024/10/0720110.3828110.32111.00-814,141-0.06%
2024/10/0427102.5029103.17104.00-213,783-0.01%
2024/10/0120101.5030101.67101.00-1014,314-0.07%
2024/09/3026102.188102.00100.001814,5310.12%
2024/09/2753102.852101.25100.005114,4010.35%
2024/09/2625101.089101.58100.501613,9690.11%
2024/09/24196.80294.8594.60-113,547-0.01%
2024/09/23195.5000.0094.20113,5440.01%
2024/09/2000.00295.0594.30-213,633-0.01%
2024/09/18292.40494.1393.60-213,266-0.02%
2024/09/16191.402291.8191.40-2113,009-0.16%
2024/09/13390.70690.6890.60-313,031-0.02%
2024/09/12291.30591.2290.50-313,269-0.02%
2024/09/11385.93585.6285.60-213,585-0.01%
2024/09/10687.45386.3085.20314,0390.02%
2024/09/09286.25884.9687.20-614,697-0.04%
2024/09/061090.07689.9587.90415,4250.03%
2024/09/05790.38290.1588.00515,9530.03%
2024/09/04196.10292.9591.60-116,317-0.01%
2024/09/03109100.1210099.9898.00917,1800.05% 大買/
2024/09/025102.705103.60103.00017,2710.00%
2024/08/29397.8000.0096.00318,2360.02%
2024/08/28298.10297.3097.10018,7040.00%
2024/08/27298.705.195.6698.50-3.118,991-0.02%
2024/08/263.299.0400.0095.303.219,2070.02%
2024/08/2300.00496.2897.60-419,392-0.02%
2024/08/22498.90599.6298.00-120,0780.00%
2024/08/215100.32599.4899.30020,8540.00%
2024/08/207104.7900.00102.50722,4290.03%
2024/08/196104.674105.50103.50222,9700.01%
2024/08/163104.002104.50104.00123,3060.00%
2024/08/1500.001104.00102.50-123,7430.00%
2024/08/142104.253103.18101.00-123,8990.00%
2024/08/135105.001103.50103.50424,1000.02%
2024/08/0900.001103.5096.70-124,2160.00%
2024/08/087101.69598.5698.90224,1090.01%
2024/08/061186.81295.9089.90924,6880.04%
2024/08/022107.752107.50106.50026,1390.00%
2024/08/0100.002111.25111.00-228,204-0.01%
2024/07/316112.084112.75110.50228,8570.01%
2024/07/301116.5019108.84115.00-1828,950-0.06%
2024/07/298111.1300.00108.50828,7290.03%
2024/07/2675121.6949122.45120.502628,8910.09%
2024/07/234129.1190125.39133.00-8629,344-0.29%
2024/07/1980124.3800.00123.008030,3400.26%
2024/07/182121.000.1127.00125.001.930,6130.01%
2024/07/151144.5000.00144.00131,2050.00%
2024/07/1200.001137.50138.50-131,4380.00%
2024/07/1100.002.2136.11138.00-2.231,755-0.01%
2024/07/103134.1700.00132.50332,1410.01%
2024/07/081142.0024143.67141.00-2332,766-0.07%
2024/07/0526143.7523.1146.75143.502.932,6640.01%
2024/07/0419133.895137.30138.001432,4910.04%
2024/07/032137.755133.55136.50-333,248-0.01%
2024/07/022131.7500.00130.50234,2880.01%
2024/07/015134.1000.00133.00536,3510.01%
2024/06/2813133.881136.00135.001237,5150.03%
2024/06/271139.000.1139.00138.000.938,0860.00%
2024/06/260.2124.008126.13132.00-7.938,236-0.02%
2024/06/2400.002117.50117.50-238,500-0.01%
2024/06/211121.004120.50120.50-339,146-0.01%
2024/06/193.1117.803.2118.41118.50-0.140,5550.00%
2024/06/1812121.2911122.14119.50141,2650.00%
2024/06/1714126.2119126.58125.00-541,149-0.01%
2024/06/1438122.2527.1121.47122.0010.941,3340.03%
2024/06/1312.2116.1430118.72123.00-17.942,027-0.04%
2024/06/1235112.8723113.96112.001241,7240.03%
2024/06/1152109.1750109.24113.50241,3370.00%
2024/06/0733108.0241108.15108.50-841,165-0.02%
2024/06/0614104.257106.36103.50740,4720.02%
2024/06/0512.1104.0211.5106.04103.000.640,0820.00%
2024/06/0461105.4164107.99104.00-339,679-0.01%
2024/06/0332101.4829101.81105.00339,4130.01%
2024/05/311295.29496.2895.50839,7020.02%
2024/05/30197.80198.6097.10039,3880.00%
2024/05/296100.176101.7598.00039,2010.00%
2024/05/2819101.735102.1499.001439,2130.04%
2024/05/279.296.2632.397.65100.00-23.138,425-0.06%
2024/05/246592.265292.9891.001337,7180.03%
2024/05/23387.331288.9891.50-936,165-0.02%
2024/05/2212.583.80284.9583.2010.535,5820.03%
2024/05/215.285.64685.4586.00-0.835,2020.00%
2024/05/202.183.02583.0482.80-2.934,643-0.01%
2024/05/17481.18881.2581.20-434,451-0.01%
2024/05/16378.83178.7078.50234,2210.01%
2024/05/15980.47382.3379.00634,4030.02%
2024/05/14581.661382.2882.50-834,001-0.02%
2024/05/131782.06181.4080.801633,9310.05%
2024/05/10583.141984.1084.00-1433,593-0.04%
2024/05/092286.004385.2484.90-2133,311-0.06%
2024/05/084984.533683.9484.201332,5070.04%
2024/05/076186.103884.7382.402331,5470.07%
2024/05/061779.812580.2682.00-829,402-0.03%
2024/05/03371.801471.8974.60-1128,543-0.04%
2024/04/30274.75275.0073.50028,3000.00%
2024/04/291075.10975.1172.70128,0280.00%
2024/04/261073.961674.5972.60-627,486-0.02%
2024/04/25571.201371.4872.30-826,960-0.03%
2024/04/24669.65469.3869.40227,0430.01%
2024/04/22166.30266.0065.10-128,6200.00%
2024/04/19266.50168.2967.80129,4190.00%
2024/04/17470.53671.0070.10-230,763-0.01%
2024/04/16569.10168.7069.90430,5020.01%
2024/04/15471.78372.0071.80130,2710.00%
2024/04/121173.462472.6873.60-1330,325-0.04%
2024/04/11770.93870.9871.40-130,2190.00%
2024/04/102872.101371.7870.601530,5460.05%
2024/04/092174.571375.2774.00830,6540.03%
2024/04/081271.411773.0575.00-530,807-0.02%
2024/04/038971.8312571.6170.90-3630,316-0.12% 大賣/
2024/04/022470.783269.9372.60-828,227-0.03%
2024/04/01965.371365.4766.00-427,024-0.01%
2024/03/291061.17161.4060.00926,3760.03%
2024/03/28759.54159.8058.60626,1210.02%
2024/03/271359.821359.7659.00025,9600.00%
2024/03/262360.8733.261.9160.10-10.225,720-0.04%
2024/03/254164.6827.264.1964.2013.825,0640.06%
2024/03/222460.531359.9359.301124,3510.05%
2024/03/21858.3111.258.4459.40-3.223,600-0.01%
2024/03/20255.20455.4855.60-222,593-0.01%
2024/03/191155.111355.5854.70-222,288-0.01%
2024/03/182356.681958.1254.50421,6390.02%
2024/03/151454.872354.9254.40-920,156-0.04%
2024/03/141954.3119653.9554.80-17719,623-0.90% 大賣/鉅額交易
2024/03/133354.191,005.154.0853.90-972.119,181-5.07% 大賣/鉅額交易
2024/03/122.153.5113.153.9553.30-1118,669-0.06%
2024/03/111151.4736.151.3151.40-25.118,225-0.14%
2024/03/08350.0055.250.2949.50-52.218,052-0.29%
2024/03/07256.450.955.253.2950.10251.217,8291.41% 大買/鉅額交易
2024/03/062.453.9521.252.7054.10-18.817,048-0.11%
2024/03/056.249.6000.0049.706.216,2800.04%
2024/03/0420050.894.351.2750.90195.716,1701.21% 大買/鉅額交易
2024/03/01550.962751.2051.10-2216,019-0.14%
2024/02/29649.0500.0049.30615,7560.04%
2024/02/271649.06151.8048.851515,7800.10%
2024/02/26150.206.149.8650.50-5.115,679-0.03%
2024/02/236349.5000.0048.306315,5530.41%
2024/02/2215150.1600.0049.7015115,4870.97% 大買/鉅額交易
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音