瑞軒 (2489)-兆豐-公益券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,659張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	14.25	14.20	-2	6,531	-0.03%
2024/04/11	102	15.00	0	0.00	14.85	102	6,922	1.47%	大買/鉅額交易
2024/04/09	50	14.94	0	0.00	14.80	50	6,767	0.74%
2024/04/08	6	14.65	10.9	14.83	14.80	-4.9	6,688	-0.07%
2024/04/03	2	14.45	1	14.50	14.50	1	6,597	0.02%
2024/04/01	3	14.38	1	14.40	14.40	2	6,575	0.03%
2024/03/29	0	0.00	2	14.15	14.15	-2	6,565	-0.03%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/27	0	0.00	7	14.35	14.35	-7	6,528	-0.11%
2024/03/26	0	0.00	0	14.30	14.15	0	6,509	0.00%
2024/03/25	0	14.05	0	0.00	14.30	0	6,472	0.00%
2024/03/13	0	0.00	1	14.15	14.15	-1	6,326	-0.02%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/08	0	0.00	2	14.03	14.05	-2	6,566	-0.03%
2024/03/06	0	14.70	1	14.85	14.80	-1	6,637	-0.02%
2024/03/05	0	14.90	0	0.00	14.70	0	6,605	0.00%
2024/03/04	41	14.90	41	15.01	14.90	0	6,530	0.00%
2024/03/01	3	14.98	2	14.90	14.90	1	6,399	0.02%
2024/02/29	0	15.40	0	0.00	15.15	0	6,322	0.00%
2024/02/27	1.1	15.51	0	0.00	15.35	1.1	6,232	0.02%
2024/02/23	5	16.12	6	15.75	15.75	-1	5,978	-0.02%
2024/02/22	212.6	16.22	0.8	16.15	16.45	211.7	5,691	3.72%	大買/鉅額交易
2024/02/21	0	0.00	8.7	16.09	16.75	-8.7	4,832	-0.18%
2024/02/20	208	15.63	0	0.00	15.25	208	4,040	5.15%	大買/鉅額交易
2024/02/19	3	15.50	12.1	15.20	15.50	-9.1	3,528	-0.26%
2024/02/15	0	0.00	2	13.40	13.55	-2	2,878	-0.07%
2024/01/29	0	0.00	2	13.40	13.40	-2	2,736	-0.07%
2024/01/26	2	13.55	0	0.00	13.55	2	2,723	0.07%
2024/01/24	1	13.45	0	0.00	13.50	1	2,660	0.04%
2024/01/23	0	0.00	2	13.45	13.35	-2	2,633	-0.08%
2024/01/22	1	12.95	0	0.00	13.10	1	2,569	0.04%
2024/01/18	2	13.30	0	0.00	13.20	2	2,480	0.08%
2024/01/17	0	0.00	3	13.55	13.35	-3	2,438	-0.12%
2024/01/12	0	0.00	3	13.45	13.70	-3	2,367	-0.13%
2024/01/11	1	13.55	1	13.70	13.55	0	2,279	0.00%
2024/01/10	14	13.70	1	13.40	13.45	13	2,257	0.58%
2024/01/09	1	13.45	0	0.00	13.45	1	2,149	0.05%
2024/01/05	3	13.65	0	0.00	13.55	3	1,832	0.16%
2023/12/22	0	12.60	1	12.65	12.70	-1	1,599	-0.06%
2023/12/21	0.2	12.55	0	0.00	12.60	0.2	1,604	0.01%
2023/12/14	0	0.00	5	13.03	12.85	-5	1,599	-0.31%
2023/12/12	0	0.00	3	12.90	12.85	-3	1,648	-0.18%
2023/12/11	4	12.90	0	0.00	12.85	4	1,629	0.25%
2023/12/05	51	13.09	6	13.22	13.05	45	1,535	2.93%
2023/12/04	2	12.70	3	12.73	13.50	-1	1,297	-0.08%
2023/11/02	0.5	11.60	0	0.00	11.60	0.5	1,538	0.03%
2023/10/19	0	11.70	0	0.00	11.60	0	1,942	0.00%
2023/10/17	0.3	12.00	0	0.00	11.95	0.3	2,110	0.01%
2023/09/22	0	0.00	1	11.80	11.80	-1	2,827	-0.03%
2023/09/19	0	0.00	1	12.50	12.45	-1	2,984	-0.03%
2023/09/18	0.3	12.30	0	0.00	12.50	0.3	3,038	0.01%
2023/09/07	1	12.85	0	0.00	12.95	1	3,853	0.03%
2023/08/28	0.2	12.05	0	0.00	12.10	0.2	5,818	0.00%
2023/08/16	0.7	12.10	0	0.00	12.10	0.7	6,214	0.01%
2023/08/11	0	0.00	0	12.63	12.55	0	6,447	0.00%
2023/08/07	0	0.00	11.2	12.75	12.70	-11.2	6,905	-0.16%
2023/07/31	0	0.00	0.8	13.70	13.75	-0.8	7,088	-0.01%
2023/07/27	0.8	14.10	0	0.00	14.15	0.8	7,264	0.01%
2023/07/26	2	13.80	0	0.00	13.70	2	7,256	0.03%
2023/07/25	0	0.00	1	13.70	13.80	-1	7,326	-0.01%
2023/07/10	0	0.00	3	14.25	14.10	-3	7,182	-0.04%
2023/07/06	2	15.05	3.1	15.07	15.05	-1.1	6,754	-0.02%
2023/07/05	2	14.90	0	0.00	14.80	2	6,651	0.03%
2023/06/30	0	0.00	1	14.85	14.70	-1	6,520	-0.02%
2023/06/29	0	0.00	2	15.00	15.00	-2	6,467	-0.03%
2023/06/28	0	0.00	3	14.90	14.90	-3	6,402	-0.05%
2023/06/26	0	0.00	3	14.70	14.80	-3	6,279	-0.05%
2023/06/20	3	14.65	0	0.00	14.60	3	6,065	0.05%
2023/06/19	2	14.60	0	0.00	14.55	2	6,007	0.03%
2023/06/16	0	0.00	2	14.55	14.45	-2	5,927	-0.03%
2023/06/12	2	13.90	0	0.00	13.80	2	5,427	0.04%
2023/06/06	0	0.00	11	14.21	14.20	-11	5,276	-0.21%
2023/06/05	1	15.00	0.1	14.65	14.75	1	5,125	0.02%
2023/06/02	3	14.85	2	14.90	15.10	1	4,878	0.02%
2023/05/29	0	12.60	0	0.00	12.70	0	3,431	0.00%
2023/05/19	2	12.65	0	0.00	12.65	2	3,334	0.06%
2023/05/18	5	13.00	1	12.50	13.00	4	3,244	0.12%
2023/05/17	0	0.00	5	12.30	12.35	-5	3,109	-0.16%
2023/05/15	5	12.01	0	0.00	11.90	5	3,012	0.17%
2023/05/10	0	0.00	3	12.80	13.00	-3	2,558	-0.12%
2023/05/08	0	0.00	1	12.55	12.55	-1	2,368	-0.04%
2023/05/05	0	0.00	6	12.30	12.40	-6	2,282	-0.26%
2023/05/04	0	0.00	5	12.21	12.25	-5	2,193	-0.23%
2023/05/02	1	11.40	7	11.54	11.50	-6	1,967	-0.30%
2023/04/27	0	0.00	9	10.95	11.15	-9	1,806	-0.50%
2023/04/25	8	10.65	0	0.00	10.65	8	1,659	0.48%
2023/04/14	0	0.00	5.9	10.25	10.30	-5.9	1,390	-0.43%
2023/03/27	0	0.00	3	10.25	10.25	-3	1,407	-0.21%
2023/03/20	0.4	10.20	0	0.00	10.20	0.4	1,416	0.03%
2023/03/15	2	10.20	0	0.00	10.20	2	1,431	0.14%
2023/03/10	2	10.70	0	0.00	10.60	2	1,440	0.14%
2023/03/09	2	11.00	0	0.00	10.95	2	1,511	0.13%
2023/03/07	10	10.75	0	0.00	10.75	10	1,868	0.54%
2023/03/01	0	10.75	0	0.00	10.65	0	2,230	0.00%
2023/02/24	2	10.80	0	0.00	10.70	2	2,235	0.09%
2023/02/16	0.1	10.15	0.8	10.15	10.20	-0.7	2,194	-0.03%
2023/02/14	0	0.00	10.5	10.05	10.05	-10.5	2,286	-0.46%
2023/02/10	0	0.00	4	10.05	10.05	-4	2,423	-0.17%
2023/02/09	0.1	10.25	0	0.00	10.15	0.1	2,427	0.00%
2023/02/03	0	0.00	16	10.20	10.25	-16	2,424	-0.66%
2023/02/01	4	10.05	0	0.00	10.10	4	2,395	0.17%
2023/01/31	0.1	10.00	0	0.00	10.00	0.1	2,384	0.00%
2023/01/16	0.1	9.96	0	0.00	9.80	0.1	2,379	0.00%
2023/01/13	1	9.95	0.2	9.91	9.91	0.8	2,372	0.03%
2023/01/11	0	0.00	5	9.97	9.95	-5	2,392	-0.21%
2022/12/05	0.1	10.30	0	0.00	10.30	0.1	2,526	0.00%
2022/12/01	0.1	9.82	0	0.00	10.15	0.1	2,542	0.00%
2022/11/29	1	9.50	0	0.00	9.55	1	2,218	0.05%
2022/11/18	0.1	10.15	0	0.00	10.10	0.1	1,890	0.01%
2022/11/16	0	0.00	40	10.15	10.05	-40	1,899	-2.11%
2022/11/10	40	10.05	0	0.00	10.05	40	1,854	2.16%
2022/11/02	0	0.00	0.2	9.55	9.61	-0.2	1,728	-0.01%
2022/10/31	1	9.33	0	0.00	9.27	1	1,743	0.06%
2022/10/26	1	8.95	0	0.00	9.05	1	1,760	0.06%
2022/10/24	0	0.00	0.7	9.07	9.01	-0.7	1,746	-0.04%
2022/10/12	0.5	9.57	0	0.00	9.66	0.5	1,736	0.03%
2022/10/06	0.1	9.87	0	0.00	9.85	0.1	1,735	0.00%
2022/10/05	0	0.00	1	9.90	9.85	-1	1,744	-0.06%
2022/09/29	1	9.75	1	9.31	9.79	0	1,742	0.00%
2022/09/28	0	0.00	3	9.23	9.17	-3	1,726	-0.17%
2022/09/26	1.2	9.83	3	9.65	9.51	-1.8	1,700	-0.11%
2022/09/20	2	10.25	0	0.00	10.25	2	1,669	0.12%
2022/09/19	0.1	10.45	0	0.00	10.25	0.1	1,673	0.01%
2022/09/06	1	11.15	0	0.00	10.65	1	1,626	0.06%
2022/09/05	0.5	11.25	0	0.00	11.10	0.5	1,612	0.03%
2022/08/31	1	12.80	8	12.88	12.80	-7	1,693	-0.41%
2022/08/30	4	12.85	0	0.00	12.85	4	1,884	0.21%
2022/08/29	4	12.75	0	0.00	12.70	4	1,864	0.21%
2022/08/18	1.1	12.84	0	0.00	12.85	1.1	1,951	0.05%
2022/07/25	0	0.00	13	12.40	12.50	-13	2,322	-0.56%
2022/07/22	0	0.00	5	12.40	12.45	-5	2,332	-0.21%
2022/07/21	18	12.20	0	0.00	12.35	18	2,365	0.76%
2022/07/14	0.2	11.55	0	0.00	11.70	0.2	2,367	0.01%
2022/07/06	0.1	12.20	0	0.00	11.90	0.1	2,365	0.00%
2022/07/05	0	0.00	2	12.30	12.15	-2	2,369	-0.08%
2022/06/13	1	13.15	0	0.00	13.15	1	2,476	0.04%
2022/06/09	6	14.15	7	14.21	14.00	-1	2,419	-0.04%
2022/06/08	0	0.00	2	13.75	14.00	-2	2,249	-0.09%
2022/06/07	0	0.00	2	13.25	13.25	-2	1,997	-0.10%
2022/06/06	0	0.00	1	13.15	13.15	-1	2,034	-0.05%
2022/06/02	0	0.00	2	13.20	13.15	-2	2,086	-0.10%
2022/05/27	0	0.00	14	13.40	13.40	-14	2,110	-0.66%
2022/05/26	0	0.00	2	13.00	13.00	-2	1,957	-0.10%
2022/05/20	12	13.04	47	13.03	13.00	-35	2,061	-1.70%
2022/05/18	0	0.00	20	13.11	13.15	-20	2,070	-0.97%
2022/05/17	20	12.70	0	0.00	12.80	20	2,051	0.97%
2022/05/13	0.1	12.55	0	0.00	12.35	0.1	2,047	0.00%
2022/05/12	1.1	12.40	0	0.00	12.30	1.1	2,057	0.05%
2022/05/11	1	12.45	0	0.00	12.45	1	2,053	0.05%
2022/05/10	1	12.70	0	0.00	12.75	1	2,045	0.05%
2022/05/05	5	13.00	0	0.00	13.10	5	1,950	0.26%
2022/05/03	4	13.28	4	13.05	13.05	0	1,889	0.00%
2022/04/08	2	16.75	0	0.00	16.70	2	1,844	0.11%
2022/04/07	7	16.81	0	0.00	16.45	7	1,851	0.38%
2022/04/06	25	16.80	0	0.00	16.85	25	1,899	1.32%
2022/04/01	1	16.75	1	16.80	16.80	0	1,911	0.00%
2022/03/31	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/03/29	0	0.00	2	16.65	16.50	-2	2,042	-0.10%
2022/03/15	0	0.00	1	15.20	15.15	-1	3,202	-0.03%
2022/03/11	0	0.00	0.9	15.35	15.35	-0.9	3,306	-0.03%
2022/03/01	2	16.20	0	0.00	16.30	2	4,351	0.05%
2022/02/15	2	16.55	0	0.00	16.45	2	5,179	0.04%
2022/02/11	2	16.90	0	0.00	16.90	2	5,318	0.04%
2022/02/10	0	0.00	1.9	16.95	17.00	-1.9	5,404	-0.03%
2022/02/09	0	0.00	1	16.90	16.95	-1	5,595	-0.02%
2022/02/07	2	16.60	3	16.63	16.60	-1	5,982	-0.02%
2022/01/26	4	16.21	0	0.00	16.25	4	6,022	0.07%
2022/01/25	5.1	16.53	6	16.35	16.30	-0.9	6,060	-0.02%
2022/01/24	0.5	16.70	0	0.00	16.70	0.5	6,040	0.01%
2022/01/21	0	0.00	3	16.95	16.90	-3	6,061	-0.05%
2022/01/20	0	0.00	0.2	17.10	17.10	-0.2	6,091	0.00%
2022/01/17	0	0.00	5	17.00	17.05	-5	6,246	-0.08%
2022/01/14	1	16.85	0	0.00	16.95	1	6,272	0.02%
2022/01/13	2	17.10	0	0.00	17.15	2	6,266	0.03%
2022/01/11	0	0.00	0.1	17.10	17.10	-0.1	6,459	0.00%
2022/01/10	4	17.05	0	0.00	17.05	4	6,587	0.06%
2022/01/07	2.3	17.09	1	17.10	17.05	1.3	6,596	0.02%
2022/01/06	0	0.00	1	17.25	17.25	-1	6,568	-0.02%
2022/01/05	1	17.35	0	0.00	17.35	1	6,602	0.02%
2022/01/04	6	17.32	3.9	17.25	17.25	2.1	6,645	0.03%
2022/01/03	2	17.30	0	0.00	17.30	2	6,653	0.03%
2021/12/30	2	17.65	1	17.60	17.60	1	6,662	0.02%
2021/12/29	0.6	17.65	10	17.60	17.70	-9.4	6,706	-0.14%
2021/12/28	2	17.40	0	0.00	17.35	2	6,777	0.03%
2021/12/27	1	17.35	0	0.00	17.35	1	6,842	0.01%
2021/12/23	0	0.00	8	17.46	17.45	-8	6,892	-0.12%
2021/12/22	3.1	17.25	0	0.00	17.15	3.1	6,779	0.05%
2021/12/21	1	17.20	0.9	17.20	17.20	0.1	6,782	0.00%
2021/12/20	0	0.00	0.1	17.15	17.20	-0.1	6,777	0.00%
2021/12/17	1	17.20	0.2	17.30	17.40	0.8	6,777	0.01%
2021/12/16	0	0.00	1	17.25	17.40	-1	6,793	-0.01%
2021/12/15	2.4	17.11	3	17.25	17.40	-0.6	6,801	-0.01%
2021/12/14	2	17.30	0	0.00	17.10	2	6,761	0.03%
2021/12/13	6	17.47	6	17.43	17.45	0	6,698	0.00%
2021/12/10	14	17.11	73.8	17.23	17.20	-59.8	6,634	-0.90%
2021/12/09	2	18.58	10	18.40	18.40	-8	6,111	-0.13%
2021/12/08	4	18.15	8	18.45	18.05	-4	5,885	-0.07%
2021/12/06	6	17.94	0	0.00	17.95	6	5,886	0.10%
2021/12/03	1	18.15	0	0.00	18.05	1	5,857	0.02%
2021/12/02	12	18.18	10	17.95	18.00	2	5,823	0.03%
2021/12/01	7	18.28	0	0.00	18.30	7	5,761	0.12%
2021/11/30	16	18.62	0	0.00	18.35	16	5,723	0.28%
2021/11/29	21	19.04	0	0.00	18.80	21	5,616	0.37%
2021/11/26	0	0.00	8.6	19.86	19.70	-8.6	5,455	-0.16%
2021/11/25	1	19.80	10.7	19.76	19.85	-9.7	5,230	-0.19%
2021/11/24	2	18.65	51	19.29	19.35	-49	4,973	-0.99%
2021/11/23	5.1	18.74	34	18.98	18.70	-28.9	4,779	-0.61%
2021/11/22	0	0.00	3	18.35	18.40	-3	4,625	-0.06%
2021/11/18	39	18.05	0	0.00	18.05	39	4,592	0.85%
2021/11/17	0.1	17.65	9	17.64	18.15	-8.9	4,642	-0.19%
2021/11/16	0	0.00	10	17.70	17.65	-10	4,609	-0.22%
2021/11/15	6	17.83	0	0.00	17.70	6	4,656	0.13%
2021/11/12	1	18.10	0	0.00	18.00	1	4,731	0.02%
2021/11/11	2	18.15	0.9	18.15	18.10	1.1	4,996	0.02%
2021/11/10	1.1	18.30	0	0.00	18.25	1.1	5,867	0.02%
2021/11/09	0	0.00	5.7	19.04	19.00	-5.7	5,977	-0.10%
2021/11/08	6.4	19.21	12	18.80	19.15	-5.6	6,481	-0.09%
2021/10/28	15	17.89	3.3	17.88	17.70	11.7	6,320	0.18%
2021/10/27	2	17.20	2	17.30	17.30	0	6,033	0.00%
2021/10/26	1	17.35	0	0.00	17.25	1	6,082	0.02%
2021/10/25	14	17.46	0	0.00	17.50	14	6,095	0.23%
2021/10/22	10	17.75	0	17.88	17.75	10	6,122	0.16%
2021/10/21	0	0.00	0	17.70	17.75	0	6,169	0.00%
2021/10/20	30	17.82	0	17.90	17.70	30	6,271	0.48%
2021/10/19	0	0.00	3	18.00	17.95	-3	6,353	-0.05%
2021/10/18	1	17.75	0	17.65	17.60	1	6,543	0.02%
2021/10/08	0	0.00	11	17.95	17.90	-11	6,889	-0.16%
2021/10/07	0	0.00	4	17.43	17.75	-4	7,039	-0.06%
2021/10/06	0	0.00	16	16.75	16.75	-16	7,477	-0.21%
2021/10/05	15	16.80	0	0.00	16.85	15	7,663	0.20%
2021/10/01	2	16.90	0	0.00	16.90	2	8,790	0.02%
2021/09/30	4	17.40	0	0.00	17.40	4	9,046	0.04%
2021/09/29	2	17.43	1	17.25	17.30	1	9,077	0.01%
2021/09/28	1	17.75	0	0.00	17.75	1	9,127	0.01%
2021/09/27	0	0.00	2	17.78	17.95	-2	9,161	-0.02%
2021/09/23	1	16.90	0	0.00	16.95	1	9,085	0.01%
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/17	3	17.20	0	0.00	17.35	3	9,564	0.03%
2021/09/13	2	17.30	0	0.00	17.35	2	9,774	0.02%
2021/09/07	0	0.00	2	17.15	17.05	-2	10,057	-0.02%
2021/09/06	3	16.77	89	16.79	16.60	-86	10,026	-0.86%
2021/09/03	4	17.18	0	0.00	17.20	4	10,017	0.04%
2021/09/01	2	17.00	2	17.20	17.45	0	10,175	0.00%
2021/08/30	2	17.13	0	0.00	17.15	2	10,436	0.02%
2021/08/27	0	0.00	3	17.15	17.05	-3	10,526	-0.03%
2021/08/26	0	0.00	1	16.90	16.90	-1	10,577	-0.01%
2021/08/25	2	16.80	0	0.00	16.90	2	10,700	0.02%
2021/08/24	0	0.00	5	16.65	16.65	-5	10,828	-0.05%
2021/08/18	0	0.00	10	16.85	17.30	-10	11,651	-0.09%
2021/08/17	2	16.90	0	0.00	16.90	2	11,917	0.02%
2021/08/16	1	17.00	3	17.02	17.00	-2	12,075	-0.02%
2021/08/13	12	17.55	0	0.00	17.40	12	12,140	0.10%
2021/08/12	3	17.75	1	17.90	17.80	2	12,223	0.02%
2021/08/11	24	18.06	20	17.70	17.85	4	12,470	0.03%
2021/08/10	11	18.15	10	17.95	17.90	1	12,772	0.01%
2021/08/09	14	18.57	11	18.61	18.35	3	12,907	0.02%
2021/08/06	5	18.64	29	18.70	18.40	-24	13,125	-0.18%
2021/08/05	72	17.70	100	18.10	17.75	-28	12,612	-0.22%
2021/08/04	21	18.10	11	17.88	18.10	10	12,977	0.08%
2021/08/03	3	17.15	0	0.00	17.05	3	12,954	0.02%
2021/08/02	2	16.90	2	17.00	17.20	0	13,147	0.00%
2021/07/29	0	0.00	4	17.55	17.55	-4	13,961	-0.03%
2021/07/28	1	17.55	0	0.00	17.45	1	15,101	0.01%
2021/07/26	2	17.75	5	18.07	18.05	-3	17,862	-0.02%
2021/07/23	1	18.00	0	0.00	17.80	1	19,742	0.01%
2021/07/22	5	18.05	11	17.95	18.00	-6	21,381	-0.03%
2021/07/21	2	17.23	0	0.00	17.10	2	21,429	0.01%
2021/07/20	5	17.66	5	17.47	17.40	0	21,892	0.00%
2021/07/19	7	18.05	1	18.05	18.00	6	22,023	0.03%
2021/07/16	1	18.25	0	0.00	18.25	1	22,360	0.00%
2021/07/15	1	18.40	0	0.00	18.40	1	22,645	0.00%
2021/07/14	2	18.30	4	18.28	18.40	-2	22,956	-0.01%
2021/07/13	2	19.08	22	19.33	18.80	-20	23,033	-0.09%
2021/07/12	2	18.40	3	18.52	18.45	-1	22,822	0.00%
2021/07/09	20	18.40	24	18.29	18.30	-4	23,692	-0.02%
2021/07/08	12	18.53	24	18.49	18.70	-12	24,114	-0.05%
2021/07/07	2	17.90	0	0.00	17.75	2	23,515	0.01%
2021/07/05	5	17.60	2	17.60	17.60	3	24,268	0.01%
2021/07/02	0	0.00	5	17.41	17.35	-5	24,434	-0.02%
2021/07/01	4	17.20	0	0.00	17.20	4	24,522	0.02%
2021/06/29	10	17.30	4	17.26	17.30	6	24,772	0.02%
2021/06/28	20	17.74	47	17.71	18.00	-27	24,800	-0.11%
2021/06/24	0	0.00	10	17.36	17.25	-10	24,767	-0.04%
2021/06/23	2	16.75	0	0.00	16.90	2	24,969	0.01%
2021/06/22	2	16.70	8	16.78	16.60	-6	25,071	-0.02%
2021/06/21	12	16.81	9	16.71	16.70	3	25,474	0.01%
2021/06/16	2	16.80	0	0.00	16.80	2	29,448	0.01%
2021/06/15	0	0.00	7	17.12	17.30	-7	31,440	-0.02%
2021/06/11	0	0.00	5	17.20	17.05	-5	32,468	-0.02%
2021/06/10	28	17.33	2	17.40	17.10	26	32,919	0.08%
2021/06/08	10	17.90	25	18.34	17.85	-15	32,866	-0.05%
2021/06/07	0	0.00	12	17.98	18.05	-12	32,765	-0.04%
2021/06/04	0	0.00	1	18.00	17.55	-1	32,557	0.00%
2021/06/03	6	18.10	8	17.90	17.85	-2	32,479	-0.01%
2021/06/02	1	17.65	0	0.00	17.75	1	32,455	0.00%
2021/06/01	28	17.85	3	17.93	17.85	25	32,404	0.08%
2021/05/31	20	18.20	11	18.11	17.95	9	32,409	0.03%
2021/05/28	1	17.45	2	17.58	17.60	-1	32,590	0.00%
2021/05/27	0	0.00	2	17.10	16.90	-2	32,471	-0.01%
2021/05/26	0	0.00	1	16.60	16.75	-1	32,336	0.00%
2021/05/25	21	16.48	11	16.75	16.60	10	32,226	0.03%
2021/05/24	2	15.95	6	16.10	16.40	-4	31,935	-0.01%
2021/05/21	2	15.65	4	15.54	15.75	-2	31,757	-0.01%
2021/05/20	3	15.62	0	0.00	15.20	3	31,598	0.01%
2021/05/19	13	15.81	6	15.67	16.05	7	31,422	0.02%
2021/05/18	6	15.45	3	15.32	15.80	3	31,143	0.01%
2021/05/17	7	14.70	3	15.25	14.40	4	30,848	0.01%
2021/05/14	9	16.29	4	16.50	16.00	5	30,574	0.02%
2021/05/13	13	14.78	9	15.43	15.65	4	30,061	0.01%
2021/05/12	32	16.19	38	16.16	15.80	-6	29,673	-0.02%
2021/05/11	35	17.98	11	17.93	17.55	24	29,089	0.08%
2021/05/10	6	19.20	24	19.10	19.10	-18	28,538	-0.06%
2021/05/07	26	19.32	12	19.42	19.50	14	28,378	0.05%
2021/05/06	29	19.49	28	19.45	19.05	1	28,024	0.00%
2021/05/05	56	20.27	34	20.36	19.90	22	27,413	0.08%
2021/05/04	176	19.99	94	19.67	20.95	82	26,231	0.31%	大買/
2021/05/03	3	19.40	12	19.21	19.05	-9	23,852	-0.04%
2021/04/29	68	21.23	48.3	21.18	20.05	19.7	23,341	0.08%
2021/04/28	64	20.09	105	19.86	21.00	-41	21,346	-0.19%	大賣/
2021/04/27	13	19.02	2	19.10	19.10	11	19,656	0.06%
2021/04/26	3	18.93	37	19.37	19.15	-34	19,338	-0.18%
2021/04/23	6	18.18	6	18.64	18.60	0	18,805	0.00%
2021/04/22	4	18.88	0	0.00	18.30	4	18,602	0.02%
2021/04/21	4	19.11	7	19.28	19.00	-3	18,175	-0.02%
2021/04/20	24	18.89	62	19.03	19.05	-38	17,842	-0.21%
2021/04/19	4	18.75	131	18.86	18.85	-127	17,437	-0.73%	大賣/鉅額交易
2021/04/16	40	18.93	2	19.20	18.80	38	17,127	0.22%
2021/04/15	283	19.75	115	19.77	19.15	168	16,792	1.00%	大買/大賣/鉅額交易
2021/04/14	16	17.46	43	18.82	19.00	-27	15,744	-0.17%
2021/04/13	19	18.46	5	18.80	18.10	14	15,132	0.09%
2021/04/12	31	18.37	19	18.92	18.50	12	14,913	0.08%
2021/04/09	64	19.22	58	19.07	18.55	6	14,580	0.04%
2021/04/08	7	18.90	5	19.10	18.90	2	13,891	0.01%
2021/04/07	0	0.00	11	18.82	19.00	-11	13,657	-0.08%
2021/04/06	13	18.47	0	0.00	18.60	13	13,521	0.10%
2021/03/31	42	18.31	34	18.49	18.25	8	13,219	0.06%
2021/03/30	23	17.83	124	17.86	17.95	-101	13,024	-0.78%	大賣/鉅額交易
2021/03/29	15	17.07	52	17.21	17.30	-37	12,869	-0.29%
2021/03/26	35	16.62	25	17.23	16.60	10	12,765	0.08%
2021/03/25	0	0.00	4	16.65	16.65	-4	12,521	-0.03%
2021/03/24	180	16.77	2	17.10	16.80	178	12,443	1.43%	大買/鉅額交易
2021/03/23	43	18.80	27.2	18.33	17.90	15.8	12,108	0.13%
2021/03/22	26	18.97	1,081	18.26	19.85	-1,055	10,757	-9.81%	大賣/鉅額交易
2021/03/19	1,068	18.06	32	17.46	18.10	1,036	9,341	11.09%	大買/鉅額交易
2021/03/18	162.2	16.61	22	16.63	16.65	140.2	7,951	1.76%	大買/鉅額交易
2021/03/17	3	14.45	193	14.16	15.50	-190	5,923	-3.21%	大賣/鉅額交易
2021/03/16	37	13.21	8	13.21	14.10	29	4,929	0.59%
2021/03/15	0	0.00	16	13.05	12.85	-16	4,530	-0.35%
2021/03/12	1	12.55	2	12.65	12.65	-1	4,501	-0.02%
2021/03/11	0	0.00	4	12.59	12.55	-4	4,812	-0.08%
2021/03/09	6	12.43	0	0.00	12.45	6	5,242	0.11%
2021/03/08	0	0.00	1	12.80	12.50	-1	5,429	-0.02%
2021/03/05	26	12.40	1	12.35	12.35	25	5,522	0.45%
2021/03/04	14	12.58	1	12.70	12.70	13	5,507	0.24%
2021/03/03	65	12.70	131	12.82	12.85	-66	5,375	-1.23%	大賣/
2021/03/02	0	0.00	4	11.99	12.05	-4	4,798	-0.08%
2021/02/26	34	11.60	0	0.00	11.85	34	5,033	0.68%
2021/02/25	7	11.75	0	0.00	11.70	7	5,243	0.13%
2021/02/03	0	0.00	1	11.25	11.25	-1	5,671	-0.02%
2021/02/02	1	11.15	0	0.00	11.10	1	5,743	0.02%
2021/01/22	10	11.20	0	0.00	11.30	10	5,828	0.17%
2021/01/07	3	11.85	0	0.00	11.90	3	5,967	0.05%
2021/01/04	50	12.40	0	0.00	12.45	50	6,219	0.80%
2020/12/28	0	0.00	2	12.30	12.40	-2	6,113	-0.03%
2020/12/25	0	0.00	5	12.25	12.20	-5	6,036	-0.08%
2020/12/24	24	12.19	8	12.20	12.15	16	6,009	0.27%
2020/12/23	2	12.05	0	0.00	12.10	2	5,988	0.03%
2020/12/22	0	0.00	8	12.30	11.85	-8	5,965	-0.13%
2020/12/21	3	12.25	0	0.00	12.30	3	5,916	0.05%
2020/12/18	1	12.45	0	0.00	12.35	1	5,876	0.02%
2020/12/17	0	0.00	2	12.55	12.60	-2	5,789	-0.03%
2020/12/10	2	12.35	0	0.00	12.10	2	5,643	0.04%
2020/12/04	5	12.70	0	0.00	12.70	5	5,284	0.09%
2020/11/30	1	11.55	0	0.00	11.50	1	4,709	0.02%
2020/11/25	3	11.68	7	11.79	11.65	-4	4,603	-0.09%
2020/11/24	7	11.68	0	0.00	11.60	7	4,339	0.16%
2020/11/19	0	0.00	0.2	10.90	10.95	-0.2	4,055	-0.01%
2020/11/16	0	0.00	75	10.80	10.75	-75	4,061	-1.85%
2020/11/13	2	11.05	20	11.05	10.70	-18	4,071	-0.44%
2020/10/27	0	0.00	5	10.70	10.65	-5	5,390	-0.09%
2020/10/16	0	0.00	6	10.55	10.40	-6	5,385	-0.11%
2020/10/15	0	0.00	2	10.85	10.75	-2	5,431	-0.04%
2020/10/14	9	10.98	35	11.16	11.00	-26	5,524	-0.47%
2020/10/13	5	10.70	0.3	10.65	10.70	4.7	5,535	0.09%
2020/09/25	0	0.00	2	9.81	9.62	-2	6,611	-0.03%
2020/09/24	15	9.93	5	9.91	9.90	10	6,595	0.15%
2020/09/18	0	0.00	10	10.45	10.65	-10	6,796	-0.15%
2020/09/17	11	10.50	0	0.00	10.45	11	6,779	0.16%
2020/09/11	0	0.00	2	10.45	10.45	-2	6,828	-0.03%
2020/09/09	0	0.00	1	10.80	10.85	-1	6,740	-0.01%
2020/09/07	10	10.65	0	0.00	10.65	10	6,636	0.15%
2020/09/04	13	10.68	1	10.60	10.65	12	6,616	0.18%
2020/09/03	15	10.85	1	10.95	10.80	14	6,570	0.21%
2020/09/02	0	0.00	1	10.55	10.60	-1	6,434	-0.02%
2020/08/31	0	0.00	2	10.60	10.55	-2	6,450	-0.03%
2020/08/27	2	10.60	30	10.65	10.50	-28	6,470	-0.43%
2020/08/26	38	10.30	0	0.00	10.35	38	6,344	0.60%
2020/08/25	12	10.30	2	10.25	10.30	10	6,329	0.16%
2020/08/13	0	0.00	6	10.10	10.05	-6	6,061	-0.10%
2020/08/06	2	10.50	0	0.00	10.50	2	5,629	0.04%
2020/08/05	1	10.60	14	11.05	10.60	-13	5,128	-0.25%
2020/08/04	0	0.00	1	10.05	10.10	-1	4,462	-0.02%
2020/07/28	2	9.05	0	0.00	8.96	2	4,173	0.05%
2020/07/24	0	0.00	2	9.70	9.47	-2	4,117	-0.05%
2020/07/21	0	0.00	2	9.98	9.74	-2	3,982	-0.05%
2020/07/20	7	9.86	0	0.00	9.60	7	3,886	0.18%
2020/07/17	178	10.05	36	10.49	9.96	142	3,718	3.82%	大買/鉅額交易
2020/07/16	10	10.38	116	10.01	10.50	-106	3,392	-3.12%	大賣/鉅額交易
2020/07/15	1	9.51	0	0.00	9.59	1	2,861	0.03%
2020/07/10	30	8.43	0	0.00	8.45	30	2,442	1.23%
2020/07/09	10	8.54	0	0.00	8.49	10	2,398	0.42%
2020/07/07	0	0.00	10	8.19	8.14	-10	2,254	-0.44%
2020/07/02	0	0.00	1	8.17	8.10	-1	2,219	-0.05%
2020/06/29	1	8.18	0	0.00	8.12	1	2,184	0.05%
2020/06/23	2	7.91	0	0.00	7.93	2	1,945	0.10%
2020/06/18	10	7.96	0	0.00	8.14	10	1,820	0.55%
2020/06/05	0	0.00	3	7.72	7.75	-3	1,832	-0.16%
2020/06/04	3	7.63	0.1	7.63	7.61	2.9	1,818	0.16%
2020/06/01	0	0.00	2	7.32	7.27	-2	1,721	-0.12%
2020/05/25	0	0.00	3	7.21	7.20	-3	1,787	-0.17%
2020/05/21	3	7.51	0	0.00	7.41	3	1,831	0.16%
2020/05/14	0	0.00	1	7.22	7.13	-1	1,774	-0.06%
2020/04/30	0	0.00	3	7.66	7.69	-3	1,793	-0.17%
2020/04/10	3	7.18	0	0.00	7.18	3	1,746	0.17%
2020/04/06	0	0.00	1.4	6.58	6.67	-1.4	1,736	-0.08%
2020/03/31	0	0.00	25.3	6.61	6.53	-25.3	1,716	-1.47%
2020/03/17	0	0.00	1	6.67	6.71	-1	1,562	-0.06%
2020/03/13	1	7.39	0	0.00	7.42	1	1,483	0.07%
2020/03/12	0	0.00	1	8.20	8.20	-1	1,415	-0.07%
2020/03/10	2	8.38	0	0.00	8.42	2	1,366	0.15%
2020/03/09	3	8.65	5	8.71	8.60	-2	1,337	-0.15%
2020/03/05	0	0.00	1	9.15	9.15	-1	1,300	-0.08%
2020/03/04	0	0.00	1	9.00	9.00	-1	1,296	-0.08%
2020/03/03	6	9.00	0	0.00	9.00	6	1,290	0.46%
2020/02/21	2	9.72	0	0.00	9.73	2	1,126	0.18%
2020/02/20	4	9.76	0	0.00	9.75	4	1,119	0.36%
2020/02/14	5	9.82	0	0.00	9.84	5	1,096	0.46%
2020/02/13	0	0.00	4	9.88	9.84	-4	1,094	-0.37%
2020/01/06	0	0.00	15	10.80	10.70	-15	895	-1.67%
2020/01/02	0	0.00	10	11.00	11.00	-10	872	-1.15%
2019/12/20	2	10.85	0	0.00	10.80	2	992	0.20%
2019/11/22	10	10.70	0	0.00	10.65	10	1,046	0.96%
2019/10/21	0	0.00	2	11.30	11.35	-2	1,137	-0.18%
2019/10/15	0	0.00	5	11.40	11.20	-5	1,129	-0.44%
2019/10/08	0	0.00	2	11.55	11.55	-2	1,113	-0.18%
2019/09/26	9	11.96	4	12.05	11.90	5	1,152	0.43%
2019/09/25	10	12.06	0	12.10	12.10	10	1,122	0.89%
2019/09/23	2	11.55	1	11.50	11.60	1	957	0.10%
2019/09/20	0	0.00	3.8	11.34	11.40	-3.8	942	-0.40%
2019/09/17	0	0.00	0	10.95	11.05	0	917	0.00%
2019/08/19	0	0.00	1	11.00	11.05	-1	1,114	-0.09%
2019/07/31	0	0.00	1	11.30	11.30	-1	1,139	-0.09%
2019/07/30	0	0.00	3	11.30	11.25	-3	1,134	-0.26%
2019/07/18	0	0.00	8	11.40	11.35	-8	1,097	-0.73%
2019/07/11	0	0.00	2	11.50	11.45	-2	1,148	-0.17%
2019/07/02	1	11.00	0	0.00	11.00	1	1,194	0.08%
2019/06/13	5	10.75	1.1	10.70	10.75	3.9	1,158	0.34%
2019/06/03	0	0.00	1	10.55	10.55	-1	1,173	-0.09%
2019/05/30	10	10.45	0	0.00	10.45	10	1,166	0.86%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,143	-0.09%
2019/05/14	0	0.00	1	11.00	11.10	-1	1,155	-0.09%
2019/05/13	0	0.00	10	11.40	11.30	-10	1,142	-0.88%
2019/05/10	3	11.55	0	0.00	11.45	3	1,143	0.26%
2019/05/08	0	0.00	7	11.75	11.75	-7	1,121	-0.62%
2019/05/07	2	11.80	0	0.00	11.90	2	1,124	0.18%
2019/05/06	2	11.80	0	0.00	11.80	2	1,126	0.18%
2019/05/03	4	11.95	0	0.00	11.95	4	1,118	0.36%
2019/05/02	2	11.95	0	0.00	11.95	2	1,110	0.18%
2019/04/30	0	0.00	5	11.90	11.95	-5	1,105	-0.45%
2019/04/29	2	11.95	0	0.00	11.95	2	1,104	0.18%
2019/04/25	7	12.19	0	0.00	12.20	7	1,101	0.64%
2019/04/09	0	0.00	4	11.91	11.90	-4	970	-0.41%
2019/04/02	2	11.85	0	0.00	11.90	2	945	0.21%
2019/04/01	20	11.80	0	0.00	11.80	20	943	2.12%
2019/03/28	10	11.85	0	0.00	11.85	10	921	1.09%
2019/03/26	2	12.05	0	0.00	12.00	2	915	0.22%
2019/03/20	0	0.00	1	12.25	12.20	-1	909	-0.11%
2019/03/15	9	12.48	9	12.61	12.40	0	868	0.00%
2019/03/11	1	12.15	0	0.00	12.25	1	857	0.12%
2019/03/08	1	12.20	0	0.00	12.20	1	874	0.11%
2019/02/22	5	12.25	0	0.00	12.20	5	875	0.57%
2019/02/19	1	12.30	0	0.00	12.30	1	835	0.12%
2019/01/08	6	11.55	0	0.00	11.55	6	821	0.73%
2019/01/07	52	11.62	58	11.74	11.65	-6	830	-0.72%
2019/01/04	0	0.00	13	11.35	11.40	-13	792	-1.64%
2018/12/25	0	0.00	15	11.20	11.20	-15	865	-1.73%
2018/12/24	1	11.45	5	11.45	11.50	-4	866	-0.46%
2018/12/22	1	11.50	0	0.00	11.50	1	879	0.11%
2018/12/18	5	11.85	1	11.80	11.75	4	984	0.41%
2018/11/22	0	0.00	0.1	11.80	11.85	-0.1	919	-0.01%
2018/11/16	3	12.00	8	12.02	12.05	-5	916	-0.55%
2018/11/07	10	12.18	10	12.28	12.20	0	941	0.00%
2018/11/01	0	0.00	2	11.90	11.85	-2	955	-0.21%
2018/10/26	2	11.30	1	11.50	11.30	1	959	0.10%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/11	1	12.10	0	0.00	11.60	1	1,015	0.10%
2018/09/28	2	13.70	3	13.52	13.45	-1	1,043	-0.10%
2018/09/27	0	0.00	10	13.30	13.20	-10	972	-1.03%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/25	0	0.00	5	12.80	12.80	-5	950	-0.53%
2018/09/21	0	0.00	5	12.82	12.75	-5	963	-0.52%
2018/09/19	0	0.00	8	12.86	12.90	-8	976	-0.82%
2018/09/13	0	0.00	2	12.65	12.80	-2	1,095	-0.18%
2018/09/12	10	12.60	0	0.00	12.65	10	1,147	0.87%
2018/09/11	3	12.70	0	0.00	12.75	3	1,272	0.24%
2018/08/24	0	0.00	3	12.60	12.60	-3	2,013	-0.15%
2018/08/22	1	12.70	0	12.65	12.65	1	2,041	0.05%
2018/08/02	2	13.10	0	0.00	13.00	2	2,115	0.09%
2018/07/30	7	13.06	0	0.00	13.15	7	2,120	0.33%
2018/07/27	0	0.00	7	13.19	13.15	-7	2,124	-0.33%
2018/07/25	10	13.05	0	0.00	12.95	10	2,116	0.47%
2018/07/19	7	13.30	7	13.40	13.00	0	2,143	0.00%
2018/07/17	12	13.08	0	0.00	13.05	12	2,158	0.56%
2018/07/16	2	13.20	12	13.30	13.25	-10	2,165	-0.46%
2018/07/13	0	0.00	5	13.05	13.05	-5	2,171	-0.23%
2018/07/10	31	13.31	0	0.00	13.35	31	2,232	1.39%
2018/07/09	23	13.38	54	13.47	13.45	-31	2,225	-1.39%
2018/07/02	3	13.60	1	13.80	13.50	2	2,239	0.09%
2018/06/29	10	13.80	3	13.75	13.80	7	2,261	0.31%
2018/06/25	0	0.00	10	14.20	14.20	-10	2,569	-0.39%
2018/06/22	27	14.65	17	14.74	14.30	10	2,734	0.37%
2018/06/21	7	14.71	2	14.70	14.50	5	2,685	0.19%
2018/06/20	7	14.47	4	14.64	14.80	3	2,664	0.11%
2018/06/19	2	14.30	2	14.35	14.20	0	2,557	0.00%
2018/06/15	11	14.36	0	0.00	14.55	11	2,540	0.43%
2018/06/14	19	14.32	0	0.00	14.55	19	2,458	0.77%
2018/06/13	0	0.00	22	14.27	14.55	-22	2,392	-0.92%
2018/06/12	0	0.00	9	13.88	13.90	-9	2,280	-0.39%
2018/06/11	26	13.53	0	0.00	13.45	26	2,235	1.16%
2018/06/08	17	13.62	0	0.00	13.70	17	2,222	0.76%
2018/06/07	0	0.00	15	13.77	13.80	-15	2,210	-0.68%
2018/06/04	7	13.40	0	0.00	13.45	7	2,099	0.33%
2018/06/01	27	13.33	73	13.25	13.35	-46	2,079	-2.21%
2018/05/31	0	0.00	1	12.85	12.85	-1	1,969	-0.05%
2018/05/30	2	12.80	0	0.00	12.80	2	1,967	0.10%
2018/05/29	4	12.95	0	0.00	12.95	4	1,970	0.20%
2018/05/03	0	0.00	0.1	13.15	13.10	-0.1	2,946	0.00%
2018/04/25	2	12.40	0	0.00	12.50	2	2,984	0.07%
2018/04/24	5	12.50	5	12.55	12.60	0	3,012	0.00%
2018/04/19	1	13.10	0	0.00	13.15	1	3,089	0.03%
2018/04/18	5	13.00	0	0.00	13.00	5	3,074	0.16%
2018/04/17	0	0.00	5	13.15	13.05	-5	3,080	-0.16%
2018/04/10	3	13.60	0	0.00	13.50	3	3,076	0.10%
2018/04/09	0.3	13.85	0	0.00	13.85	0.3	3,056	0.01%
2018/04/03	0	0.00	5	14.05	14.10	-5	3,047	-0.16%
2018/04/02	0	0.00	20	14.30	14.20	-20	3,043	-0.66%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/30	25	13.83	0	0.00	13.90	25	2,986	0.84%
2018/03/29	1	14.20	0	0.00	14.20	1	2,884	0.03%
2018/03/28	2	14.60	2	14.58	14.60	0	2,794	0.00%
2018/03/27	3.5	15.16	30.3	15.50	15.05	-26.8	2,729	-0.98%
2018/03/19	1	16.35	1	16.35	16.40	0	2,526	0.00%
2018/03/15	0	16.65	0	0.00	16.70	0	2,534	0.00%
2018/03/13	5	16.55	0	0.00	16.65	5	2,662	0.19%
2018/03/09	10	16.55	0	0.00	16.55	10	2,735	0.37%
2018/03/05	0	0.00	2	16.70	16.65	-2	2,770	-0.07%
2018/03/02	10	16.85	0	0.00	16.90	10	2,834	0.35%
2018/02/26	1	17.20	0	0.00	17.10	1	2,894	0.03%
2018/02/23	2	17.20	3	17.25	17.20	-1	2,903	-0.03%
2018/02/22	0	0.00	5	17.00	17.10	-5	2,947	-0.17%
2018/02/12	0	0.00	5	16.75	16.70	-5	3,148	-0.16%
2018/02/08	0	0.00	6	17.09	17.10	-6	3,091	-0.19%
2018/02/07	0	0.00	2	16.60	16.60	-2	3,009	-0.07%
2018/02/05	1	16.80	0	0.00	16.95	1	2,939	0.03%
2018/02/01	0	0.00	1	17.45	17.05	-1	2,879	-0.03%
2018/01/30	2	17.53	1	17.75	17.35	1	2,835	0.04%
2018/01/29	1	17.40	2	17.55	17.60	-1	2,781	-0.04%
2018/01/26	0	0.00	2	16.90	16.95	-2	2,581	-0.08%
2018/01/24	0	0.00	1	16.75	16.80	-1	2,583	-0.04%
2018/01/23	0	0.00	1	16.90	16.85	-1	2,568	-0.04%
2018/01/19	0	0.00	15	16.80	16.80	-15	2,547	-0.59%
2018/01/16	0	0.00	2	16.70	16.70	-2	2,547	-0.08%
2018/01/15	0	0.00	1	16.85	16.65	-1	2,560	-0.04%
2018/01/10	0	0.00	1	16.40	16.45	-1	2,622	-0.04%
2018/01/09	0	0.00	5	16.55	16.55	-5	2,662	-0.19%