台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    3,174
  • 產業
    上市 光電類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20118.8000.0018.8012,8630.03%
2025/02/17018.6000.0018.7502,9280.00%
2025/02/14018.60118.5518.55-12,944-0.03%
2025/02/1200.00418.2018.10-43,109-0.13%
2025/02/1100.00218.2517.80-23,311-0.06%
2025/02/10118.0500.0018.0513,3890.03%
2025/02/07418.26118.3518.2033,4490.09%
2025/02/06318.3800.0018.4533,5120.09%
2025/02/04117.60117.8017.5503,5800.00%
2025/01/221817.75017.8518.00183,6740.49%
2025/01/1500.00218.3517.95-25,208-0.04%
2025/01/14217.9500.0018.2525,2320.04%
2025/01/10318.05318.0518.0505,2830.00%
2025/01/0600.00119.0519.05-15,334-0.02%
2025/01/02218.6011.818.5718.60-9.85,468-0.18%
2024/12/31418.53118.5518.5535,5050.05%
2024/12/30118.7000.0018.7015,5780.02%
2024/12/26619.1500.0019.2065,7670.10%
2024/12/25219.3000.0019.3025,8450.03%
2024/12/2400.00219.3519.00-25,924-0.03%
2024/12/2300.001219.4019.15-125,982-0.20%
2024/12/201018.972119.1819.15-116,090-0.18%
2024/12/1900.00218.4518.65-26,082-0.03%
2024/12/18418.7900.0018.8046,2970.06%
2024/12/17118.75418.9118.90-36,429-0.05%
2024/12/13318.9800.0018.7536,6690.04%
2024/12/121419.251919.5519.30-56,777-0.07%
2024/12/11919.12619.3219.1036,8630.04%
2024/12/101119.2200.0019.10116,9220.16%
2024/12/09819.59119.3019.3077,0100.10%
2024/12/06219.851020.1819.75-87,069-0.11%
2024/12/051220.033420.2120.00-227,185-0.31%
2024/12/0400.000.219.6519.85-0.27,2190.00%
2024/11/29119.3500.0019.5517,6690.01%
2024/11/276.220.43420.7020.102.28,1860.03%
2024/11/261420.48320.5020.55118,9290.12%
2024/11/251420.482320.4320.50-99,498-0.09%
2024/11/221919.971919.9920.00010,3470.00%
2024/11/218.219.6200.0019.708.210,6060.08%
2024/11/20119.701219.6419.40-1110,835-0.10%
2024/11/1900.00119.8019.85-111,233-0.01%
2024/11/18319.95119.8019.80212,1550.02%
2024/11/1400.00519.8519.85-513,066-0.04%
2024/11/130.520.0000.0019.900.513,4470.00%
2024/11/122.520.22920.2720.00-6.513,668-0.05%
2024/11/11920.261.920.2520.357.113,7850.05%
2024/11/08521.16120.8020.80414,0700.03%
2024/11/0715.121.77121.8521.8514.114,1020.10%
2024/11/06821.802021.9221.95-1214,367-0.08%
2024/11/0500.000.922.0521.70-0.914,530-0.01%
2024/11/04221.18221.7521.50014,7190.00%
2024/11/0100.00121.1021.10-115,165-0.01%
2024/10/295.221.7500.0021.355.216,1970.03%
2024/10/2813.121.81221.7521.7511.116,9660.07%
2024/10/254.222.03322.1722.051.218,4280.01%
2024/10/2449.223.402423.2722.5025.219,9750.13%
2024/10/2300.001.123.4923.50-1.123,6990.00%
2024/10/22321.456.721.4021.40-3.724,679-0.01%
2024/10/18221.70121.7021.40126,7390.00%
2024/10/1700.001.921.8821.95-1.927,075-0.01%
2024/10/1600.00621.7321.75-627,258-0.02%
2024/10/1500.00221.8521.70-227,731-0.01%
2024/10/1400.00221.6021.55-227,826-0.01%
2024/10/110.421.60521.6521.60-4.628,020-0.02%
2024/10/09421.5500.0021.50428,0660.01%
2024/10/080.221.2900.0021.350.228,0700.00%
2024/10/0700.002.921.4221.25-2.928,343-0.01%
2024/10/041921.1700.0020.701928,8870.07%
2024/10/01121.5000.0021.70128,9370.00%
2024/09/305.121.920.921.9022.004.128,9960.01%
2024/09/181020.5500.0020.301029,2840.03%
2024/09/13520.5000.0020.40530,2280.02%
2024/09/122020.7500.0020.402030,3170.07%
2024/09/11320.5200.0020.40330,3400.01%
2024/09/10120.50121.0020.45030,4740.00%
2024/09/09120.25820.0820.20-730,413-0.02%
2024/09/061021.1300.0020.901030,3970.03%
2024/09/052021.81122.1521.351930,4320.06%
2024/09/04221.20321.5221.55-130,5990.00%
2024/09/03122.75222.6022.40-130,8580.00%
2024/09/02422.7300.0022.30431,0390.01%
2024/08/30122.7500.0022.70131,3070.00%
2024/08/2900.00522.6522.95-531,481-0.02%
2024/08/2700.00522.7922.90-532,275-0.02%
2024/08/261223.091822.9222.80-633,491-0.02%
2024/08/234.422.5000.0022.704.436,0010.01%
2024/08/222.322.8400.0022.752.336,3780.01%
2024/08/21123.403623.2023.20-3537,715-0.09%
2024/08/20423.66323.7723.60138,3870.00%
2024/08/193623.77164.523.6223.80-128.538,172-0.34% 大賣/鉅額交易
2024/08/167323.27623.2322.956737,9100.18%
2024/08/1519.522.911422.9923.105.537,8380.01%
2024/08/142122.1000.0021.902137,5290.06%
2024/08/132222.381722.2622.25538,5260.01%
2024/08/12121.95522.0322.15-439,118-0.01%
2024/08/0912922.6216622.0721.65-3738,812-0.10% 大買/大賣/
2024/08/086120.697520.9321.55-1437,956-0.04%
2024/08/07319.806.719.7420.10-3.737,356-0.01%
2024/08/062319.192217.7818.30137,3170.00%
2024/08/054319.351919.3519.352437,2130.06%
2024/08/021121.4000.0021.451136,9710.03%
2024/08/012221.82721.9122.001536,8110.04%
2024/07/311221.82221.6021.301036,3960.03%
2024/07/301721.67122.2522.101636,1640.04%
2024/07/292021.30121.3521.351935,8150.05%
2024/07/261.321.0700.0021.201.335,6220.00%
2024/07/23722.35222.6022.20535,4680.01%
2024/07/221822.883.122.4622.4014.935,0040.04%
2024/07/193.123.941824.0323.50-14.934,498-0.04%
2024/07/181724.67424.4424.551334,0480.04%
2024/07/1734325.8534525.7725.80-233,423-0.01% 大買/大賣/
2024/07/1646525.2845525.5625.251031,8740.03% 大買/大賣/
2024/07/1579725.7879825.9526.00-130,1420.00% 大買/大賣/
2024/07/121223.313924.0624.50-2725,557-0.11%
2024/07/112523.003322.6222.30-824,242-0.03%
2024/07/101322.251422.1822.20-123,0920.00%
2024/07/09421.05420.8021.10022,1810.00%
2024/07/08120.6500.0020.60121,8080.00%
2024/07/0500.008.421.2620.90-8.421,643-0.04%
2024/07/0400.00420.4020.15-421,187-0.02%
2024/07/031620.681020.7520.30621,1240.03%
2024/07/029.320.47220.6020.607.320,9840.03%
2024/07/0100.001120.2520.40-1120,874-0.05%
2024/06/28220.60520.6020.60-320,730-0.01%
2024/06/273.420.791020.6820.40-6.620,437-0.03%
2024/06/26719.9600.0019.60719,8520.04%
2024/06/25719.8900.0019.95719,7500.04%
2024/06/241420.130.920.1020.0013.119,6070.07%
2024/06/211520.4440.920.5720.50-25.919,243-0.13%
2024/06/20419.1300.0019.20418,2850.02%
2024/06/19419.13319.1019.10118,1870.01%
2024/06/1700.001120.0019.70-1117,961-0.06%
2024/06/14119.501.719.4019.40-0.717,7810.00%
2024/06/13119.301119.3019.25-1017,612-0.06%
2024/06/12119.05419.2019.25-317,498-0.02%
2024/06/111319.472020.0319.35-717,367-0.04%
2024/06/07919.793619.8019.45-2717,100-0.16%
2024/06/06919.5300.0019.20916,7140.05%
2024/06/053519.77219.8319.703316,4420.20%
2024/06/04720.66520.7120.50216,1640.01%
2024/06/032.220.55920.6120.75-6.815,939-0.04%
2024/05/311021.33721.0120.75315,5710.02%
2024/05/3030.522.252222.8221.308.514,9760.06%
2024/05/297423.4964.423.5423.559.613,7800.07%
2024/05/28222.251322.1922.40-1111,195-0.10%
2024/05/276819.925120.2620.401710,7360.16%
2024/05/24518.8443.218.7219.35-38.29,317-0.41%
2024/05/231817.701217.6917.6068,6200.07%
2024/05/2238.718.2500.0017.9538.78,7020.44%
2024/05/21918.2910418.3718.90-959,017-1.05% 大賣/
2024/05/2021.917.875418.4318.10-32.19,270-0.35%
2024/05/17293.117.9726717.7518.0526.19,1560.28% 大買/大賣/
2024/05/161816.823217.0217.45-148,370-0.17%
2024/05/15115.9025016.0515.90-2497,658-3.25% 大賣/鉅額交易
2024/05/1400.0010016.1515.95-1007,574-1.32%
2024/05/1300.005616.1016.05-567,495-0.75%
2024/05/09516.0800.0015.6057,1420.07%
2024/04/3000.00115.1515.25-16,789-0.01%
2024/04/29315.50115.6015.4526,8020.03%
2024/04/26115.153.815.1915.20-2.86,700-0.04%
2024/04/25115.35415.2415.15-36,703-0.04%
2024/04/2300.00115.0015.05-16,586-0.02%
2024/04/1600.00214.2514.20-26,531-0.03%
2024/04/1110215.0000.0014.851026,9221.47% 大買/鉅額交易
2024/04/095014.9400.0014.80506,7670.74%
2024/04/08614.6510.914.8314.80-4.96,688-0.07%
2024/04/03214.45114.5014.5016,5970.02%
2024/04/01314.38114.4014.4026,5750.03%
2024/03/2900.00214.1514.15-26,565-0.03%
2024/03/28114.2000.0014.2016,5490.02%
2024/03/2700.00714.3514.35-76,528-0.11%
2024/03/2600.00014.3014.1506,5090.00%
2024/03/25014.0500.0014.3006,4720.00%
2024/03/1300.00114.1514.15-16,326-0.02%
2024/03/12114.4000.0014.3516,3170.02%
2024/03/0800.00214.0314.05-26,566-0.03%
2024/03/06014.70114.8514.80-16,637-0.02%
2024/03/05014.9000.0014.7006,6050.00%
2024/03/044114.904115.0114.9006,5300.00%
2024/03/01314.98214.9014.9016,3990.02%
2024/02/29015.4000.0015.1506,3220.00%
2024/02/271.115.5100.0015.351.16,2320.02%
2024/02/23516.12615.7515.75-15,978-0.02%
2024/02/22212.616.220.816.1516.45211.75,6913.72% 大買/鉅額交易
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章