台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    411
  • 產業
    上市 汽車類股▼0.12%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡利電 (2497)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20545658606264Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20062.3000.0061.8006670.00%
2025/02/18062.7000.0062.0006830.00%
2025/02/14061.6000.0062.1007100.00%
2025/02/1200.00162.8061.70-1763-0.13%
2025/02/11060.1000.0061.8008500.00%
2025/02/04057.3000.0057.4009720.00%
2025/02/03057.4000.0057.4001,0370.00%
2025/01/2200.00258.3058.30-21,066-0.19%
2025/01/21058.8000.0058.5001,0900.00%
2025/01/17058.7000.0058.5001,1610.00%
2025/01/1500.00157.7058.20-11,223-0.08%
2025/01/14056.8000.0058.0001,2730.00%
2025/01/09059.3000.0058.2001,3750.00%
2025/01/08160.50359.7060.00-21,432-0.14%
2025/01/07560.5200.0059.9051,5520.32%
2025/01/02059.3000.0058.9001,8070.00%
2024/12/27059.8000.0059.6002,3130.00%
2024/12/24160.0000.0060.0012,7560.04%
2024/12/16060.1000.0060.2004,2860.00%
2024/12/13060.8000.0060.3004,4920.00%
2024/12/12062.10162.0061.80-14,907-0.02%
2024/12/1000.00162.6062.50-16,248-0.02%
2024/12/09163.40162.8062.8006,8540.00%
2024/12/02064.4000.0064.1008,1040.00%
2024/11/28263.80264.5064.3008,2050.00%
2024/11/2700.00165.9064.70-18,200-0.01%
2024/11/26267.4000.0066.6028,1940.02%
2024/11/2500.00168.2068.10-18,188-0.01%
2024/11/22167.8000.0067.2018,1920.01%
2024/11/18068.0000.0067.5008,3100.00%
2024/11/15068.7000.0068.3008,3170.00%
2024/11/14068.9000.0068.7008,3310.00%
2024/11/13070.90170.4069.20-18,365-0.01%
2024/11/12070.6000.0071.3008,3620.00%
2024/11/1100.00372.4771.30-38,360-0.04%
2024/11/08672.521571.9170.10-98,367-0.11%
2024/11/07576.781577.1476.70-108,312-0.12%
2024/11/01075.5000.0074.3008,2380.00%
2024/10/30175.50275.3576.00-18,214-0.01%
2024/10/29173.4000.0072.5018,1740.01%
2024/10/28074.8000.0074.7008,1440.00%
2024/10/2300.00177.5077.60-18,057-0.01%
2024/10/22376.57177.0076.9028,0140.02%
2024/10/21176.8000.0076.8017,9990.01%
2024/10/18174.50174.1074.0007,9680.00%
2024/10/161475.1000.0075.20147,9560.18%
2024/10/15277.3000.0075.5027,9150.03%
2024/10/141577.21277.3077.50137,8490.17%
2024/10/11081.1000.0081.2007,6880.00%
2024/10/09184.1000.0082.8017,6170.01%
2024/10/08186.20385.5085.80-27,502-0.03%
2024/10/07586.2000.0085.4057,4170.07%
2024/10/043188.453388.6289.00-27,274-0.03%
2024/10/011087.151088.2085.4007,0400.00%
2024/09/30387.23387.6387.6006,9330.00%
2024/09/27186.0000.0085.3016,8410.01%
2024/09/261287.692186.4785.40-96,760-0.13%
2024/09/252787.901887.7187.9096,5070.14%
2024/09/241383.111483.9982.60-16,067-0.02%
2024/09/23681.12482.1080.7025,5770.04%
2024/09/20080.8000.0080.2005,4330.00%
2024/09/19380.40380.2381.1005,3500.00%
2024/09/184381.184582.2079.00-25,208-0.04%
2024/09/16681.22281.1081.1044,9630.08%
2024/09/131182.591483.6481.20-34,756-0.06%
2024/09/12779.512080.0880.40-134,322-0.30%
2024/09/1114479.5713278.9979.40123,8820.31% 大買/大賣/
2024/09/105377.385277.7774.9012,9650.03%
2024/09/09175.99376.9378.40-22,356-0.08%
2024/09/06474.52273.6073.7021,9840.10%
2024/09/05272.45774.2675.00-51,489-0.34%
2024/09/04465.08467.1368.2001,2680.00%
2024/09/03566.70567.8065.7001,1350.00%
2024/08/3000.005665.4865.30-561,048-5.34%
2024/08/281063.5000.0062.90101,0100.99%
2024/08/223464.94466.3064.60301,0192.94%
2024/08/211066.0000.0066.00109681.03%
2024/08/2000.00162.9062.80-1911-0.11%
2024/08/16164.50264.4064.40-1889-0.11%
2024/08/141162.7300.0062.50118101.36%
2024/08/12363.77163.1063.5027740.26%
2024/08/0600.00151.9052.80-1664-0.15%
2024/08/0200.00258.7058.20-2635-0.31%
2024/08/01362.30262.3062.2016350.16%
2024/07/23159.5000.0059.2017590.13%
2024/07/1800.00262.2562.60-2727-0.27%
2024/07/17263.35164.2063.7017130.14%
2024/07/10161.00161.5060.9006890.00%
2024/07/0400.00161.2060.70-1711-0.14%
2024/07/03260.8000.0061.0027180.28%
2024/06/11059.0000.0058.0006630.00%
2024/05/3100.00158.8058.70-1649-0.15%
2024/05/08355.90155.8055.8026050.33%
2024/05/0300.00156.5056.10-1583-0.17%
2024/05/021756.491758.0858.0005550.00%
2024/04/30154.6000.0055.6014550.22%
2024/04/2400.00151.2051.20-1439-0.23%
2024/04/16152.8000.0052.8014360.23%
2024/04/12156.7000.0056.7014250.23%
2024/04/11158.30258.1058.30-1417-0.24%
2024/04/10159.80159.5059.7004100.00%
2024/04/0900.00157.6057.60-1378-0.26%
2024/04/03255.0000.0055.0023610.55%
2024/04/0100.00255.2555.70-2363-0.55%
2024/03/26155.70155.5054.8003580.00%
2024/03/06257.7000.0057.3023990.50%
2024/02/26258.0500.0058.7024050.49%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音