台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,371
  • 產業
    上市 營建類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19125.2500.0025.4011,4820.07%
2025/02/17125.15125.6525.6501,4920.00%
2025/02/14024.85124.9025.10-11,476-0.07%
2025/02/1300.00024.7024.7501,4790.00%
2025/02/0500.00124.0523.95-11,517-0.07%
2025/02/04123.55123.9523.5001,5820.00%
2025/02/0300.00223.6023.70-21,583-0.13%
2025/01/2200.00123.1523.15-11,572-0.06%
2025/01/1500.00322.9522.85-31,631-0.18%
2025/01/14222.6500.0022.8021,6500.12%
2025/01/0200.00124.3524.05-11,603-0.06%
2024/12/26024.10124.1023.95-11,615-0.06%
2024/12/23023.7000.0023.8001,6930.00%
2024/12/1900.00123.9523.95-11,751-0.06%
2024/12/18123.750.223.9023.900.81,9310.04%
2024/12/17224.2300.0024.3521,9430.10%
2024/12/1600.00224.4524.85-21,908-0.10%
2024/12/12124.9500.0024.9011,8910.05%
2024/12/11125.2000.0025.0511,8920.05%
2024/12/10125.6500.0025.6511,8960.05%
2024/12/09225.68325.7025.70-11,920-0.05%
2024/12/06325.50125.6025.5521,9590.10%
2024/12/04025.4000.0025.2001,9680.00%
2024/11/28125.50125.6525.6002,1170.00%
2024/11/27225.53026.1525.3022,1440.09%
2024/11/26126.0500.0026.1512,1960.05%
2024/11/2500.00426.2026.55-42,200-0.18%
2024/11/220.225.55425.4525.60-3.82,167-0.18%
2024/11/1900.00124.6024.75-12,266-0.04%
2024/11/18124.2500.0024.2512,3440.04%
2024/11/1500.00124.6024.60-12,395-0.04%
2024/11/12124.3500.0024.5512,6520.04%
2024/11/11024.70124.9025.05-12,662-0.04%
2024/11/08124.70125.2024.6502,7210.00%
2024/11/07124.75124.7524.7502,7960.00%
2024/11/05024.8000.0024.6503,0610.00%
2024/11/04325.1200.0024.8033,2850.09%
2024/11/01325.50525.5225.75-23,406-0.06%
2024/10/3000.00124.4024.25-13,699-0.03%
2024/10/29224.1800.0024.1524,0680.05%
2024/10/28024.55124.7024.70-14,138-0.02%
2024/10/2500.00224.5324.60-24,244-0.05%
2024/10/24224.1500.0024.2024,3830.05%
2024/10/23224.55124.9524.4514,4420.02%
2024/10/22124.8500.0024.8014,5230.02%
2024/10/21425.1900.0025.0044,6240.09%
2024/10/1800.00125.7025.50-14,764-0.02%
2024/10/1700.00525.3725.45-55,078-0.10%
2024/10/1600.002424.9125.20-245,447-0.44%
2024/10/1500.00725.0524.95-75,591-0.13%
2024/10/1400.00125.1525.05-15,842-0.02%
2024/10/11124.85125.2024.9505,9300.00%
2024/10/092.124.9300.0024.902.15,9940.03%
2024/10/08225.23125.3025.3016,0600.02%
2024/10/070.125.60625.4225.60-5.96,115-0.10%
2024/10/04125.0000.0025.0016,1620.02%
2024/10/01125.1500.0025.3516,1930.02%
2024/09/30225.3000.0025.4526,2430.03%
2024/09/2700.00425.4825.55-46,287-0.06%
2024/09/26425.2500.0025.1046,3380.06%
2024/09/2500.00325.3525.35-36,450-0.05%
2024/09/24025.0500.0024.8506,5220.00%
2024/09/23124.65124.8524.8506,6480.00%
2024/09/20424.83324.8525.1516,7320.01%
2024/09/1900.00526.5226.80-56,598-0.08%
2024/09/16125.95326.1826.20-26,737-0.03%
2024/09/1300.00325.8825.95-36,831-0.04%
2024/09/10325.52226.1825.3517,1340.01%
2024/09/09225.6300.0025.9027,3220.03%
2024/09/06126.5000.0026.4517,4130.01%
2024/09/0500.00226.8326.75-27,662-0.03%
2024/09/04226.03126.5026.1518,1190.01%
2024/09/03127.5500.0027.5518,7330.01%
2024/09/02528.19128.8027.8048,8720.05%
2024/08/30127.80828.4128.55-79,038-0.08%
2024/08/29527.81428.0327.9019,2980.01%
2024/08/28628.101028.3528.05-49,609-0.04%
2024/08/2700.00327.3027.35-310,250-0.03%
2024/08/26227.13227.6027.10010,3850.00%
2024/08/23127.2000.0027.20110,5680.01%
2024/08/22727.54327.6227.60410,6830.04%
2024/08/21328.00228.3028.10110,6870.01%
2024/08/20728.8600.0028.50710,7980.06%
2024/08/19228.75729.4529.40-511,073-0.05%
2024/08/16429.08329.3528.95111,1530.01%
2024/08/15228.63828.7728.60-611,174-0.05%
2024/08/1400.00428.0828.30-411,415-0.04%
2024/08/13127.05127.5527.35011,7020.00%
2024/08/12727.54127.8027.20612,1960.05%
2024/08/09127.15527.6127.00-412,332-0.03%
2024/08/081126.77226.7526.55912,5780.07%
2024/08/072.127.53627.4227.90-3.912,845-0.03%
2024/08/06426.361125.5525.95-713,262-0.05%
2024/08/05628.0400.0027.50613,4910.04%
2024/08/021031.252031.3630.55-1013,927-0.07%
2024/08/012333.871232.8833.451114,4730.08%
2024/07/31230.85331.1331.10-115,035-0.01%
2024/07/30230.584.931.1831.35-2.916,888-0.02%
2024/07/29931.32731.9131.05219,1620.01%
2024/07/26231.10231.8331.20021,1470.00%
2024/07/2300.00531.5331.70-521,678-0.02%
2024/07/22330.7021.930.4530.60-18.922,560-0.08%
2024/07/19531.651331.5431.60-823,790-0.03%
2024/07/18132.25932.3732.40-824,719-0.03%
2024/07/172431.52832.2631.851625,5710.06%
2024/07/160.131.1000.0031.050.126,4610.00%
2024/07/154230.912031.2631.402226,8360.08%
2024/07/128.130.572230.6530.25-13.927,251-0.05%
2024/07/115.130.8100.0030.705.127,6660.02%
2024/07/101130.96730.9131.10427,9130.01%
2024/07/0917.130.36130.3030.3016.128,2380.06%
2024/07/083.130.60230.8830.401.128,7470.00%
2024/07/052.130.74330.9230.90-0.929,3920.00%
2024/07/04230.95231.1531.15029,7760.00%
2024/07/0300.00230.8530.65-230,150-0.01%
2024/07/021.130.571030.8030.50-8.930,386-0.03%
2024/07/01731.03730.9231.00030,3740.00%
2024/06/28430.3300.0030.20430,3160.01%
2024/06/273.130.79230.9330.451.130,2790.00%
2024/06/26231.683.531.5931.30-1.530,1430.00%
2024/06/25231.9500.0031.85230,0480.01%
2024/06/24532.3300.0032.05530,0540.02%
2024/06/201.132.38432.8432.90-2.929,963-0.01%
2024/06/192.132.6600.0032.702.129,8820.01%
2024/06/1800.00333.0733.00-329,796-0.01%
2024/06/17633.0100.0032.85629,7630.02%
2024/06/14633.881034.2633.65-429,673-0.01%
2024/06/131133.2017.232.8933.10-6.229,522-0.02%
2024/06/12933.59333.3533.15629,5790.02%
2024/06/113736.01436.0134.703329,3520.11%
2024/06/071337.193137.4037.30-1828,893-0.06%
2024/06/06634.92235.0535.30428,2180.01%
2024/06/05535.86935.7135.60-428,075-0.01%
2024/06/04335.43536.0336.20-227,874-0.01%
2024/06/033035.77535.6835.952527,5830.09%
2024/05/311235.493135.5835.50-1927,242-0.07%
2024/05/30133.5500.0033.65126,5410.00%
2024/05/292234.092634.1133.65-426,400-0.02%
2024/05/28333.20633.2033.15-326,205-0.01%
2024/05/271832.47232.7832.401626,0710.06%
2024/05/24632.43432.4532.30226,0060.01%
2024/05/23733.2222.533.0432.30-15.525,857-0.06%
2024/05/22334.401034.4534.35-725,502-0.03%
2024/05/21834.59534.5034.50325,3700.01%
2024/05/202035.841635.5135.15425,2200.02%
2024/05/171335.353535.6436.00-2224,904-0.09%
2024/05/164535.431535.6335.203024,5550.12%
2024/05/152234.43434.5134.351824,0530.07%
2024/05/14434.50235.0334.10223,8830.01%
2024/05/131934.901935.2635.20023,5540.00%
2024/05/102335.133235.3234.90-923,196-0.04%
2024/05/09535.731835.3334.80-1322,641-0.06%
2024/05/082236.97337.6336.001922,1970.09%
2024/05/072538.381737.9137.65821,6330.04%
2024/05/0634.239.4125.140.1239.359.120,7800.04%
2024/05/0379.139.4874.540.1240.504.619,8850.02%
2024/05/0274.539.85159.739.4839.10-85.217,950-0.47% 大賣/
2024/04/30227.639.658139.4138.30146.615,5750.94% 大買/鉅額交易
2024/04/291440.352640.5641.55-1213,448-0.09%
2024/04/261335.151635.2537.80-312,851-0.02%
2024/04/256134.555934.6134.40211,8790.02%
2024/04/2410633.1111333.5832.85-710,550-0.07% 大買/大賣/
2024/04/234832.083631.6933.75129,5190.13%
2024/04/22531.602231.2430.90-178,386-0.20%
2024/04/191129.74929.8729.9027,1230.03%
2024/04/183430.4439330.8830.95-3596,612-5.43% 大賣/鉅額交易
2024/04/176829.646829.0129.7005,9660.00%
2024/04/161028.741027.3827.5505,4890.00%
2024/04/151628.977.528.9728.158.55,2140.16%
2024/04/125.529.451129.7129.10-5.54,827-0.11%
2024/04/111928.623228.7929.40-134,287-0.30%
2024/04/10727.1436.327.1327.35-29.33,590-0.82%
2024/04/091424.87824.8124.9063,2050.19%
2024/04/081923.390.323.7023.7018.72,8730.65%
2024/04/0100.004021.8022.00-402,564-1.56%
2024/03/280.121.2000.0021.250.12,4870.00%
2024/03/273821.4500.0021.65382,4431.56%
2024/03/264.121.2200.0021.154.12,3920.17%
2024/03/25121.2500.0021.2512,4710.04%
2024/03/2200.000.820.5520.70-0.82,459-0.03%
2024/03/21320.820.220.5520.902.82,5000.11%
2024/03/2000.003020.5320.60-302,617-1.15%
2024/03/18220.60220.3520.6002,6780.00%
2024/03/151520.102920.5420.30-142,628-0.53%
2024/03/141119.1900.0019.05112,4520.45%
2024/03/1300.00819.0019.00-82,433-0.33%
2024/03/080.218.2000.0018.250.22,4310.01%
2024/02/270.218.501018.4518.40-9.82,490-0.39%
2024/02/260.218.6500.0018.600.22,5140.01%
2024/02/230.118.7500.0018.700.12,5490.01%
國建 相關文章