台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    2,300
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17042.5000.0042.2004,8220.00%
2025/02/14042.3500.0041.9504,9280.00%
2025/02/11142.3000.0042.2014,9510.02%
2025/02/10242.6000.0042.6024,9710.04%
2025/01/2200.00244.3044.40-25,303-0.04%
2025/01/06645.0700.0044.0065,1200.12%
2025/01/03147.4000.0047.3014,9060.02%
2025/01/0200.00251.4052.50-24,680-0.04%
2024/12/3000.00249.7050.30-24,364-0.05%
2024/12/26146.8500.0047.2014,3170.02%
2024/12/25248.2300.0047.8524,2810.05%
2024/12/1000.00153.5053.50-14,429-0.02%
2024/12/0500.00152.0052.20-14,533-0.02%
2024/12/04252.7000.0052.5024,5770.04%
2024/12/03253.1000.0053.0024,6650.04%
2024/11/2800.00254.2055.00-24,771-0.04%
2024/11/2700.00053.5053.2004,7500.00%
2024/11/2600.00154.4054.10-14,819-0.02%
2024/11/25153.0000.0054.1014,8680.02%
2024/11/22253.5000.0052.4024,8800.04%
2024/11/20154.5000.0054.4014,8980.02%
2024/11/1900.00055.2055.7004,8940.00%
2024/11/1800.00155.4055.40-14,920-0.02%
2024/11/15154.30155.9055.8004,9040.00%
2024/11/14152.60154.4055.5004,8850.00%
2024/11/07154.2000.0054.6015,0240.02%
2024/11/06155.3000.0055.3015,0250.02%
2024/11/0400.00156.7056.80-15,161-0.02%
2024/11/01156.10455.9056.80-35,241-0.06%
2024/10/2300.00654.2354.40-65,658-0.11%
2024/10/2200.00154.0053.80-15,937-0.02%
2024/10/21153.0000.0053.8016,1100.02%
2024/10/18153.30254.0553.30-16,230-0.02%
2024/10/1700.00352.7053.20-36,391-0.05%
2024/10/04149.6000.0050.3016,7680.01%
2024/10/01151.1000.0050.8016,6790.01%
2024/09/30151.4000.0052.3016,6440.02%
2024/09/26252.00252.1052.4006,9480.00%
2024/09/24451.1500.0051.4047,2080.06%
2024/09/23252.10150.7052.3017,2700.01%
2024/09/20149.1000.0049.8517,2110.01%
2024/09/19354.3300.0053.4037,2270.04%
2024/09/1800.000.558.3056.50-0.57,354-0.01%
2024/09/1300.00154.3054.80-17,514-0.01%
2024/09/1100.00155.3054.80-17,553-0.01%
2024/09/0900.00255.9055.50-27,647-0.03%
2024/09/04156.5000.0055.7018,0050.01%
2024/09/02256.10856.1556.40-68,210-0.07%
2024/08/30154.90254.6554.80-18,322-0.01%
2024/08/2900.00253.8053.90-28,478-0.02%
2024/08/28253.20353.4053.10-18,692-0.01%
2024/08/27651.8300.0052.2068,8770.07%
2024/08/2600.00151.0051.60-19,033-0.01%
2024/08/2300.001.550.2350.80-1.59,247-0.02%
2024/08/22149.3500.0050.2019,3290.01%
2024/08/2100.00050.5050.7009,4590.00%
2024/08/2000.00150.1051.40-19,659-0.01%
2024/08/19350.9000.0051.0039,8850.03%
2024/08/16150.60350.6050.70-210,229-0.02%
2024/08/15150.7000.0050.20110,4380.01%
2024/08/13349.65348.9049.80010,9270.00%
2024/08/0700.00249.5348.65-211,310-0.02%
2024/08/05147.1500.0046.75111,4010.01%
2024/08/02150.0000.0050.70111,4680.01%
2024/08/01152.80153.2052.00011,6570.00%
2024/07/3100.00052.6052.60011,8140.00%
2024/07/29951.80951.7051.60012,3120.00%
2024/07/262.550.1100.0051.302.512,4310.02%
2024/07/231.551.80451.7552.00-2.512,612-0.02%
2024/07/1900.000.147.9047.65-0.112,9810.00%
2024/07/18447.96347.9548.00113,2350.01%
2024/07/170.547.7000.0048.000.513,3420.00%
2024/07/1600.00146.9546.95-113,641-0.01%
2024/07/1500.00245.6846.00-213,926-0.01%
2024/07/11143.8500.0044.20114,6280.01%
2024/07/08144.7000.0044.90114,8080.01%
2024/07/0300.00147.0546.00-115,015-0.01%
2024/07/0100.00244.8545.25-214,910-0.01%
2024/06/28343.8200.0043.10314,7710.02%
2024/06/2500.00144.6545.40-114,472-0.01%
2024/06/21347.05149.0546.70214,0890.01%
2024/06/1800.00149.1048.75-113,864-0.01%
2024/06/17148.70149.1048.45013,8370.00%
2024/06/1300.00149.0048.00-113,739-0.01%
2024/06/1200.00148.1047.85-113,674-0.01%
2024/06/1100.00348.1847.50-313,531-0.02%
2024/06/0600.001046.1247.15-1013,338-0.07%
2024/06/05545.99346.1745.85213,2110.02%
2024/06/04346.0500.0046.10313,1770.02%
2024/06/03645.98545.9046.10113,0840.01%
2024/05/29248.23247.6047.45012,5890.00%
2024/05/27847.06947.1747.85-112,497-0.01%
2024/05/23144.65244.3544.80-112,167-0.01%
2024/05/22846.17147.2545.45711,9100.06%
2024/05/21348.37049.6547.50311,6260.03%
2024/05/20250.90350.1349.80-111,469-0.01%
2024/05/17548.962049.3650.20-1511,179-0.13%
2024/05/16548.40148.2048.55411,1090.04%
2024/05/08246.5800.0045.90210,3720.02%
2024/05/077.647.53248.0547.255.610,2190.05%
2024/05/0600.00647.9849.45-69,950-0.06%
2024/05/031.150.21149.8049.400.19,7320.00%
2024/05/02150.30549.9350.80-49,509-0.04%
2024/04/29347.55648.1149.15-38,934-0.03%
2024/04/261446.811347.3546.9518,6150.01%
2024/04/25146.30346.3847.25-28,361-0.02%
2024/04/24344.3300.0043.9037,8060.04%
2024/04/23146.005546.4346.65-547,433-0.73%
2024/04/227348.503047.5347.00437,1450.60%
2024/04/191147.6923148.2048.25-2206,678-3.29% 大賣/鉅額交易
2024/04/1823747.88348.1848.052346,2493.74% 大買/鉅額交易
2024/04/1700.008.745.6845.85-8.75,709-0.15%
2024/04/16242.13141.6041.7015,4040.02%
2024/04/15143.40442.1042.65-35,266-0.06%
2024/04/1200.00142.5543.40-15,156-0.02%
2024/04/10541.6500.0041.6054,9360.10%
2024/04/09341.253541.1241.35-324,821-0.66%
2024/04/081040.801140.7341.30-14,712-0.02%
2024/04/032039.73239.7539.75184,5290.40%
2024/04/0200.004.438.6738.55-4.44,419-0.10%
2024/03/27637.7700.0038.1064,3120.14%
2024/03/261037.401037.0537.0504,2610.00%
2024/03/25137.0000.0037.0014,2510.02%
2024/03/1800.00137.1037.00-14,116-0.02%
2024/03/15136.0000.0036.1514,0380.02%
2024/03/12137.0000.0036.9513,7320.03%
2024/03/0800.00236.6036.40-23,635-0.06%
2024/03/0700.00636.1336.25-63,500-0.17%
2024/03/06134.8000.0035.1513,3610.03%
2024/03/0500.00135.1535.25-13,314-0.03%
2024/03/04134.155.434.3934.15-4.43,194-0.14%
2024/03/01633.6300.0034.0063,1360.19%
2024/02/290.432.45532.5033.00-4.72,945-0.16%
2024/02/27432.28632.2032.35-22,845-0.07%
2024/02/2600.00632.1331.90-62,777-0.22%
2024/02/22931.97231.8532.0072,7200.26%
半導體溫和復甦 中國國產晶圓代工廠承接「在地化」轉單Anue鉅亨-20時前
國產 相關文章