宏盛 (2534)-兆豐-公益券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
▼0.45
漲幅
-1.67%
成交量
1,732張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	27.05	26.95	-2	3,052	-0.07%
2024/05/21	0	0.00	0	25.95	26.05	0	2,899	0.00%
2024/05/16	1	25.95	0	0.00	25.90	1	2,814	0.04%
2024/05/10	1	26.70	0	0.00	26.30	1	2,550	0.04%
2024/05/09	5	27.35	5	27.50	27.05	0	2,466	0.00%
2024/05/08	0	0.00	0.9	28.30	28.05	-0.9	2,384	-0.04%
2024/05/07	0	0.00	0.1	30.35	29.50	-0.1	2,240	0.00%
2024/05/06	0	0.00	1.5	29.92	29.65	-1.5	2,082	-0.07%
2024/05/03	1	29.00	20	28.64	29.35	-19	1,960	-0.97%
2024/05/02	20	29.22	2	28.78	29.15	18	1,863	0.97%
2024/04/30	1	26.45	21	26.68	27.30	-20	1,642	-1.22%
2024/04/26	0	0.00	10	25.70	25.85	-10	1,387	-0.72%
2024/04/16	0	0.00	4	22.90	22.90	-4	875	-0.46%
2024/04/12	4	23.55	0	0.00	23.55	4	794	0.50%
2024/04/08	0	0.00	10.1	23.05	23.30	-10.1	686	-1.47%
2024/04/02	0	0.00	6.1	22.35	22.55	-6.1	602	-1.01%
2024/04/01	0	0.00	6.1	22.35	22.35	-6.1	577	-1.06%
2024/03/29	0	0.00	0.1	21.80	21.80	-0.1	555	-0.02%
2024/03/28	6	21.70	0.1	21.80	21.70	5.9	546	1.08%
2024/03/27	6	21.50	0	0.00	21.50	6	537	1.12%
2024/03/21	0	0.00	0.2	21.00	21.15	-0.2	531	-0.03%
2024/03/14	0	21.10	0	0.00	21.05	0	556	0.00%
2024/01/23	0	0.00	3	19.82	19.85	-3	562	-0.53%
2023/12/12	0	0.00	0.2	20.40	20.35	-0.2	557	-0.03%
2023/12/05	0	0.00	0.1	20.50	20.50	-0.1	522	-0.02%
2023/12/04	0	0.00	0.2	20.50	20.55	-0.2	520	-0.03%
2023/11/24	0	0.00	0.1	20.50	20.45	-0.1	512	-0.01%
2023/11/22	0	0.00	0.2	20.40	20.50	-0.2	497	-0.03%
2023/09/25	3	19.10	0	0.00	19.05	3	1,066	0.28%
2023/08/29	0.1	19.40	0	0.00	19.25	0.1	1,285	0.01%
2023/08/18	10	18.90	0	0.00	18.95	10	1,242	0.80%
2023/07/25	0	0.00	10	19.65	19.95	-10	1,105	-0.90%
2023/07/13	0	21.90	0	0.00	21.90	0	1,066	0.00%
2023/07/10	0	21.85	0	0.00	21.95	0	1,147	0.00%
2023/06/30	0	21.90	0	0.00	21.85	0	1,192	0.00%
2023/06/07	5	22.65	0	0.00	22.65	5	1,496	0.33%
2023/06/05	5	22.70	0	0.00	22.60	5	1,553	0.32%
2023/05/19	0.1	22.52	0	0.00	22.55	0.1	1,752	0.01%
2023/05/17	0.3	22.52	10	22.60	22.70	-9.7	1,753	-0.56%
2023/05/15	0.2	22.40	0	0.00	22.35	0.2	1,765	0.01%
2023/05/12	0.2	22.55	0	0.00	22.45	0.2	1,757	0.01%
2023/05/09	10	22.70	0	0.00	22.70	10	1,777	0.56%
2023/04/26	0.2	22.35	0	0.00	22.35	0.2	1,809	0.01%
2023/04/25	0.2	22.29	0	0.00	22.20	0.2	1,812	0.01%
2023/04/21	0.4	22.34	0	0.00	22.20	0.4	1,798	0.02%
2023/04/20	0.1	22.55	0	0.00	22.35	0.1	1,758	0.00%
2023/04/19	1	22.60	0	0.00	22.40	1	1,711	0.06%
2023/04/17	0.1	23.00	0	0.00	22.90	0.1	1,628	0.00%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/10	0.1	22.95	0	0.00	23.10	0.1	1,553	0.01%
2023/03/31	0.1	22.90	1	22.95	22.95	-0.9	1,556	-0.06%
2023/03/30	1.3	22.70	0	0.00	22.75	1.3	1,569	0.08%
2023/03/24	0	24.25	1	24.10	24.05	-1	1,468	-0.07%
2023/03/23	0	0.00	1	23.90	24.05	-1	1,489	-0.07%
2023/03/22	1	23.95	0	0.00	23.95	1	1,503	0.07%
2023/03/16	1	23.65	0	0.00	23.75	1	1,494	0.07%
2023/03/13	1	23.80	0	0.00	23.85	1	1,453	0.07%
2023/03/10	0	0.00	5	24.20	23.80	-5	1,414	-0.35%
2023/03/07	10	24.30	18	24.14	24.40	-8	1,309	-0.61%
2023/02/17	0	0.00	1	23.30	23.35	-1	1,147	-0.09%
2023/02/16	2	23.35	0	0.00	23.40	2	1,145	0.17%
2023/02/15	2	23.40	0	0.00	23.30	2	1,161	0.17%
2023/02/10	3	22.80	0	0.00	23.05	3	1,189	0.25%
2023/02/09	5	22.95	0	0.00	23.05	5	1,186	0.42%
2023/02/08	6	23.05	0	0.00	23.05	6	1,191	0.50%
2023/02/07	5	22.80	0	22.95	22.95	5	1,166	0.43%
2023/02/02	15	23.00	0	23.10	22.70	15	1,129	1.33%
2023/01/04	5	22.65	0	0.00	22.75	5	1,159	0.43%
2022/12/20	0	0.00	10	23.65	22.90	-10	1,035	-0.97%
2022/12/19	0	0.00	15	23.75	23.75	-15	1,007	-1.49%
2022/12/16	1	23.90	5	24.20	23.95	-4	999	-0.40%
2022/11/24	0	25.70	0	0.00	25.60	0	900	0.00%
2022/11/18	0	0.00	0.3	25.40	25.60	-0.3	932	-0.03%
2022/11/17	0	0.00	0.1	25.60	25.70	-0.1	945	-0.01%
2022/11/15	0	25.95	0	0.00	25.75	0	994	0.00%
2022/11/11	0	25.90	0	0.00	25.70	0	1,006	0.00%
2022/10/04	28	24.75	0	0.00	24.85	28	1,246	2.25%
2022/10/03	2	24.60	0	0.00	24.70	2	1,286	0.16%
2022/09/26	0	0.00	2	24.90	24.95	-2	1,270	-0.16%
2022/09/12	0	0.00	1.3	25.89	25.95	-1.3	1,285	-0.10%
2022/09/08	2	25.73	0	0.00	25.85	2	1,280	0.16%
2022/09/06	0	0.00	6	25.45	25.55	-6	1,332	-0.45%
2022/08/24	0	0.00	1	25.50	25.55	-1	1,289	-0.08%
2022/08/18	3	24.88	0	0.00	24.85	3	1,209	0.25%
2022/08/15	1	24.20	0	0.00	24.25	1	1,181	0.08%
2022/08/08	2	23.30	0	0.00	23.30	2	1,152	0.17%
2022/07/01	0	0.00	1	25.70	25.65	-1	856	-0.12%
2022/06/23	0	0.00	1	25.30	25.25	-1	815	-0.12%
2022/06/16	0	0.00	0.5	25.80	25.35	-0.5	766	-0.06%
2022/06/09	0	0.00	10	25.05	25.10	-10	731	-1.37%
2022/05/06	0	0.00	2	25.00	25.10	-2	943	-0.21%
2022/04/27	2	24.60	0	0.00	24.75	2	971	0.21%
2022/04/19	6	25.50	0	0.00	25.50	6	1,066	0.56%
2022/03/22	0	0.00	16	24.53	24.60	-16	1,217	-1.31%
2022/03/08	0	0.00	10	24.00	24.10	-10	1,300	-0.77%
2022/02/21	30	24.48	0.2	24.55	24.85	29.8	1,551	1.92%
2022/02/15	0	0.00	2	24.40	24.35	-2	1,629	-0.12%
2022/02/09	0	0.00	1	24.10	24.10	-1	1,586	-0.06%
2022/02/08	0	0.00	1	24.10	24.10	-1	1,614	-0.06%
2022/01/11	0	0.00	1	24.30	24.45	-1	1,735	-0.06%
2022/01/07	0	0.00	4	24.10	24.10	-4	1,742	-0.23%
2021/11/02	1	23.50	0	0.00	23.80	1	1,292	0.08%
2021/10/21	0	0.00	2	23.63	24.90	-2	1,234	-0.16%
2021/10/18	0	0.00	5	23.05	23.40	-5	1,169	-0.43%
2021/10/07	1	22.20	1	22.30	22.40	0	1,068	0.00%
2021/09/17	0	0.00	1	21.70	21.85	-1	901	-0.11%
2021/09/14	5	20.95	0	0.00	21.10	5	862	0.58%
2021/08/30	0	0.00	1	20.25	20.25	-1	716	-0.14%
2021/08/23	0	0.00	1	20.00	20.00	-1	722	-0.14%
2021/08/18	0	0.00	0	19.90	19.95	0	708	0.00%
2021/08/16	0	0.00	1	20.15	20.15	-1	715	-0.14%
2021/07/26	0	0.00	0	21.10	21.00	0	981	0.00%
2021/07/12	0	0.00	0	20.10	20.20	0	1,332	0.00%
2021/07/08	0	0.00	0.2	20.05	20.30	-0.2	1,361	-0.01%
2021/07/07	0	0.00	1	19.75	19.95	-1	1,348	-0.07%
2021/06/22	0	0.00	0.8	19.35	19.35	-0.8	1,522	-0.05%
2021/06/03	1	20.70	0	0.00	20.60	1	1,511	0.07%
2021/05/12	1	20.69	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.25	0	0.00	21.35	1	1,206	0.08%
2021/05/05	1	22.10	0	0.00	21.85	1	1,156	0.09%
2021/04/21	1	22.45	0	0.00	22.80	1	861	0.12%
2021/04/19	0	0.00	8	22.55	22.60	-8	785	-1.02%
2021/04/16	1	22.25	0	0.00	22.20	1	731	0.14%
2021/04/14	0	21.20	0	0.00	21.30	0	675	0.00%
2021/04/13	0	21.00	0	0.00	21.25	0	670	0.00%
2021/04/12	2	20.90	0	0.00	21.10	2	659	0.30%
2021/04/08	1	20.90	0	0.00	21.00	1	651	0.15%
2021/04/07	1	20.45	0	0.00	20.80	1	628	0.16%
2021/03/31	0	19.60	0	0.00	19.70	0	552	0.00%
2021/03/30	0	0.00	5	19.43	19.60	-5	554	-0.90%
2021/03/25	4	19.70	11	19.60	19.70	-7	570	-1.23%
2021/03/17	0	18.85	0	0.00	18.85	0	646	0.00%
2021/03/16	0	18.60	0	0.00	18.85	0	685	0.00%
2021/03/15	0	19.00	0	0.00	18.70	0	848	0.00%
2021/03/12	0	0.00	0	18.95	18.80	0	871	0.00%
2021/03/09	0	18.70	0	0.00	19.00	0	977	0.00%
2021/03/08	0	18.81	5	18.70	18.70	-5	981	-0.51%
2021/03/05	0	18.60	0	0.00	18.70	0	987	0.00%
2021/03/03	0.1	18.70	0	0.00	18.65	0.1	993	0.01%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/24	0	0.00	2	18.80	18.80	-2	996	-0.20%
2021/02/23	2	18.80	0	0.00	18.75	2	1,008	0.20%
2021/02/22	0	0.00	4	18.60	18.70	-4	1,014	-0.39%
2021/01/27	2	18.05	0	0.00	18.10	2	1,033	0.19%
2021/01/22	0	0.00	0.1	18.15	18.25	-0.1	1,036	-0.01%
2021/01/14	0	0.00	1	19.15	19.20	-1	1,018	-0.10%
2021/01/12	0.2	19.30	0	0.00	19.25	0.2	1,016	0.02%
2021/01/06	6	19.47	0	0.00	19.20	6	1,015	0.59%
2021/01/05	4	19.60	0	0.00	19.60	4	1,002	0.40%
2020/12/25	1	19.75	1	19.70	19.85	0	1,066	0.00%
2020/12/21	1	19.95	0	0.00	20.00	1	1,081	0.09%
2020/12/15	0	0.00	1	20.20	20.20	-1	1,200	-0.08%
2020/12/14	6	19.88	0	0.00	20.30	6	1,188	0.50%
2020/12/02	2	18.70	0	0.00	18.60	2	1,167	0.17%
2020/11/30	3	18.88	24	19.01	19.00	-21	1,094	-1.92%
2020/11/27	0	0.00	0.1	17.75	18.10	-0.1	937	-0.01%
2020/11/26	0	0.00	24	18.05	18.10	-24	915	-2.62%
2020/11/24	24	17.95	0	0.00	17.85	24	861	2.79%
2020/11/20	1	17.40	0	0.00	17.40	1	812	0.12%
2020/09/24	10	17.85	1	17.65	17.65	9	898	1.00%
2020/09/22	1	18.35	2	18.15	18.30	-1	872	-0.11%
2020/09/15	0	0.00	2	18.20	18.10	-2	814	-0.25%
2020/09/14	10	18.15	0	0.00	18.30	10	817	1.22%
2020/09/11	1	18.25	0	0.00	18.25	1	805	0.12%
2020/09/10	4	18.44	0	0.00	18.15	4	779	0.51%
2020/09/07	0	0.00	1	17.45	17.35	-1	694	-0.14%
2020/08/18	1	17.35	0	0.00	17.35	1	898	0.11%
2020/08/12	0	0.00	3	17.40	17.50	-3	925	-0.32%
2020/08/11	0	0.00	4	17.65	17.55	-4	929	-0.43%
2020/08/06	1	18.10	0	0.00	17.80	1	960	0.10%
2020/07/29	1	17.05	0	0.00	17.05	1	1,024	0.10%
2020/07/24	1	17.80	0	0.00	17.85	1	1,061	0.09%
2020/07/23	0	0.00	1	17.70	17.85	-1	1,079	-0.09%
2020/07/10	1	17.90	0	0.00	17.60	1	1,165	0.09%
2020/07/08	1	18.05	0	0.00	18.05	1	1,223	0.08%
2020/07/03	0	0.00	0.6	17.95	18.05	-0.6	1,286	-0.05%
2020/07/01	0	0.00	1	17.95	17.95	-1	1,310	-0.08%
2020/06/24	1	18.15	0	0.00	18.20	1	1,383	0.07%
2020/06/12	0	0.00	2	18.45	18.75	-2	1,662	-0.12%
2020/06/10	1	19.00	0	0.00	19.15	1	1,651	0.06%
2020/06/08	0	0.00	4	18.55	18.70	-4	1,688	-0.24%
2020/06/05	1	18.95	1	18.90	18.85	0	1,686	0.00%
2020/06/03	4	18.19	0	0.00	18.00	4	1,676	0.24%
2020/06/01	0	0.00	1	17.50	17.50	-1	1,654	-0.06%
2020/05/28	0	0.00	1	17.15	17.10	-1	1,659	-0.06%
2020/05/26	1	17.45	0	0.00	17.40	1	1,701	0.06%
2020/05/21	1	17.20	0	0.00	17.30	1	1,692	0.06%
2020/05/19	1	17.10	1	17.05	17.15	0	1,690	0.00%
2020/05/08	0	0.00	1	17.50	17.35	-1	1,775	-0.06%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/21	1	16.45	0	0.00	16.40	1	1,768	0.06%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	0	0.00	1	17.50	17.55	-1	1,746	-0.06%
2020/04/13	2	17.70	1	17.65	17.45	1	1,721	0.06%
2020/04/07	0	0.00	10	15.40	15.40	-10	1,657	-0.60%
2020/03/30	0	0.00	2	14.70	15.35	-2	1,627	-0.12%
2020/03/26	2	14.85	0	0.00	14.95	2	1,790	0.11%
2020/03/19	0	0.00	1	13.90	13.40	-1	1,770	-0.06%
2020/03/18	1	15.35	0	0.00	14.75	1	1,732	0.06%
2020/03/16	1	16.85	0	0.00	16.35	1	1,755	0.06%
2020/03/13	1	16.55	0	0.00	16.95	1	1,793	0.06%
2020/03/12	5	18.20	0	0.00	18.15	5	1,841	0.27%
2020/03/11	1	19.05	1	19.55	19.10	0	1,848	0.00%
2020/03/10	0	0.00	2	19.95	19.75	-2	1,883	-0.11%
2020/03/06	0	0.00	1	20.10	19.95	-1	1,883	-0.05%
2020/03/02	1	19.95	0	0.00	19.95	1	2,240	0.04%
2020/02/27	10	20.90	1	20.65	20.65	9	2,297	0.39%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/24	0	0.00	12	21.55	21.40	-12	2,455	-0.49%
2020/02/17	0	0.00	3	22.00	22.05	-3	2,522	-0.12%
2020/02/14	3.1	22.46	1	22.35	22.35	2.1	2,538	0.08%
2020/02/13	3	22.25	1	22.60	22.20	2	2,523	0.08%
2020/02/12	0.6	21.00	7	21.00	21.00	-6.4	2,472	-0.26%
2020/02/10	2	21.35	1	21.35	21.25	1	2,468	0.04%
2020/02/05	0	0.00	2	21.95	21.95	-2	2,474	-0.08%
2020/02/03	4	21.93	0	0.00	21.95	4	2,502	0.16%
2020/01/31	1	22.40	0	0.00	22.90	1	2,500	0.04%
2020/01/30	8	22.56	1	23.00	22.65	7	2,529	0.28%
2020/01/15	11	24.00	11	24.05	24.15	0	2,629	0.00%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/13	1	24.25	0	0.00	24.30	1	2,648	0.04%
2020/01/09	1	24.50	0	0.00	24.45	1	2,643	0.04%
2020/01/06	1	24.65	0	0.00	24.65	1	2,625	0.04%
2020/01/03	7	25.00	1	25.05	25.05	6	2,638	0.23%
2020/01/02	1	25.40	1.2	25.40	25.40	-0.2	2,624	-0.01%
2019/12/31	2	25.25	3	25.17	25.85	-1	2,620	-0.04%
2019/12/27	1	24.70	0	0.00	24.60	1	2,598	0.04%
2019/12/26	1	24.65	2	24.65	24.65	-1	2,626	-0.04%
2019/12/25	2	24.58	1	24.60	24.50	1	2,628	0.04%
2019/12/24	3	23.62	1	23.90	24.30	2	2,627	0.08%
2019/12/23	4	24.78	4	24.55	24.55	0	2,489	0.00%
2019/12/17	1	25.50	0	0.00	25.60	1	2,406	0.04%
2019/12/16	0	0.00	0.8	25.90	25.90	-0.8	2,388	-0.03%
2019/12/02	0	0.00	1	22.20	22.20	-1	2,358	-0.04%
2019/11/29	1	22.20	0	0.00	22.45	1	2,310	0.04%
2019/11/20	0	0.00	5	23.10	23.00	-5	2,039	-0.25%
2019/11/18	1	21.80	0	0.00	22.10	1	1,763	0.06%
2019/11/15	5	21.95	0	0.00	21.95	5	1,733	0.29%
2019/11/14	0	0.00	2	22.15	22.30	-2	1,663	-0.12%
2019/11/12	0	0.00	1	21.05	21.00	-1	1,566	-0.06%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/11/01	3	20.95	1	21.00	20.85	2	1,796	0.11%
2019/10/31	2	20.85	0	0.00	20.95	2	1,806	0.11%
2019/10/09	0	0.00	10	20.30	20.20	-10	1,584	-0.63%
2019/10/08	0	0.00	10	20.10	20.15	-10	1,571	-0.64%
2019/10/07	0	0.00	5	20.25	20.05	-5	1,595	-0.31%
2019/10/04	0	0.00	10	20.00	20.00	-10	1,589	-0.63%
2019/09/27	5	20.00	0	0.00	19.90	5	1,626	0.31%
2019/09/25	0	0.00	0	20.00	20.00	0	1,625	0.00%
2019/09/24	0	0.00	7	20.30	20.10	-7	1,634	-0.43%
2019/09/23	0	0.00	5	20.30	20.35	-5	1,637	-0.31%
2019/09/20	0	0.00	3	20.15	20.15	-3	1,642	-0.18%
2019/09/19	3	19.95	1	20.10	20.00	2	1,627	0.12%
2019/09/18	13	20.19	6	20.18	20.15	7	1,655	0.42%
2019/09/17	0	0.00	0	19.75	19.75	0	1,649	0.00%
2019/09/16	20	19.80	0	0.00	19.75	20	1,694	1.18%
2019/09/10	5	20.05	2	20.00	19.95	3	1,723	0.17%
2019/09/09	1	20.10	0	0.00	20.10	1	1,713	0.06%
2019/09/04	5	20.05	5	20.25	20.55	0	1,743	0.00%
2019/09/02	0	0.00	25	20.12	20.30	-25	1,719	-1.45%
2019/08/30	5	19.75	10	19.93	19.95	-5	1,709	-0.29%
2019/08/28	10	19.80	0	0.00	19.85	10	1,708	0.59%
2019/08/23	0	0.00	0.1	20.00	20.10	-0.1	1,780	-0.01%
2019/08/22	0	0.00	1	20.05	20.05	-1	1,802	-0.06%
2019/08/20	6	20.11	0	0.00	20.20	6	1,927	0.31%
2019/08/19	5	20.15	6	20.30	20.15	-1	1,971	-0.05%
2019/08/16	22	20.40	3	20.45	20.20	19	1,964	0.97%
2019/08/15	1	20.45	0	0.00	20.45	1	1,959	0.05%
2019/08/14	2	21.23	1	21.35	21.25	1	1,982	0.05%
2019/08/13	6	21.30	0	0.00	21.20	6	1,942	0.31%
2019/08/12	0	0.00	7	19.78	20.10	-7	1,888	-0.37%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/08/05	7	20.11	0	0.00	20.05	7	2,180	0.32%
2019/08/01	0	0.00	12	20.31	20.30	-12	2,274	-0.53%
2019/07/31	10	20.15	0	0.00	20.15	10	2,320	0.43%
2019/07/23	0	0.00	3	20.60	20.50	-3	3,243	-0.09%
2019/07/19	0	0.00	5	20.75	20.75	-5	3,316	-0.15%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/16	1	20.80	1	20.90	20.80	0	3,385	0.00%
2019/07/12	0	0.00	1	21.00	20.95	-1	3,441	-0.03%
2019/06/27	1	20.85	0	0.00	20.80	1	3,611	0.03%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/12	0	0.00	100	20.89	20.90	-100	3,559	-2.81%
2019/06/06	1	21.20	1	21.10	21.15	0	3,537	0.00%
2019/06/04	0	0.00	7	21.38	20.95	-7	3,570	-0.20%
2019/05/28	25	20.80	0	0.00	20.80	25	3,471	0.72%
2019/05/27	7	21.79	12	21.43	21.75	-5	3,388	-0.15%
2019/05/22	6	20.66	0	0.00	20.70	6	3,270	0.18%
2019/05/20	0	0.00	10	20.40	20.20	-10	3,188	-0.31%
2019/05/17	0	0.00	8	20.40	20.05	-8	3,143	-0.25%
2019/05/14	0	0.00	4	20.90	20.90	-4	2,961	-0.14%
2019/05/13	50	20.90	65	21.09	21.05	-15	2,878	-0.52%
2019/05/10	1	22.00	0	0.00	21.90	1	2,781	0.04%
2019/05/09	0	0.00	10	22.59	22.40	-10	2,714	-0.37%
2019/05/06	1	23.25	41	22.84	23.10	-40	2,582	-1.55%
2019/05/03	0.1	22.90	0	0.00	22.90	0.1	2,540	0.00%
2019/05/02	1	22.00	22	21.82	22.35	-21	2,487	-0.84%
2019/04/30	6	22.68	5	22.68	22.55	1	2,424	0.04%
2019/04/29	952	21.91	797.1	21.75	22.10	154.9	2,293	6.75%	大買/大賣/鉅額交易
2019/04/26	5	24.22	0	0.00	23.90	5	1,778	0.28%
2019/04/24	2	26.35	0	0.00	26.55	2	1,678	0.12%
2019/04/22	3	26.45	0	0.00	26.35	3	1,628	0.18%
2019/04/18	1	26.75	0	0.00	26.30	1	1,617	0.06%
2019/04/17	2	27.08	0	0.00	27.05	2	1,577	0.13%
2019/04/16	8	27.11	1	27.40	27.50	7	1,565	0.45%
2019/04/15	3	27.55	0	0.00	27.40	3	1,521	0.20%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/10	2	28.95	0	0.00	29.10	2	1,443	0.14%
2019/04/08	5	29.00	0	0.00	28.90	5	1,430	0.35%
2019/04/03	1	29.35	0	0.00	29.30	1	1,405	0.07%
2019/04/02	5	29.45	0	0.00	29.40	5	1,394	0.36%
2019/04/01	0	0.00	4	29.65	29.70	-4	1,375	-0.29%
2019/03/29	0	29.60	0	0.00	29.70	0	1,377	0.00%
2019/03/27	1.1	29.85	0	0.00	29.80	1.1	1,374	0.08%
2019/03/21	2	29.30	0	0.00	29.35	2	1,346	0.15%
2019/03/20	0	0.00	1	29.15	29.25	-1	1,351	-0.07%
2019/03/13	0	0.00	3	28.25	28.10	-3	1,347	-0.22%
2019/03/06	0	0.00	2	28.73	28.90	-2	1,348	-0.15%
2019/02/27	1	28.05	0	0.00	28.20	1	1,337	0.07%
2019/02/25	5	28.15	0	0.00	28.10	5	1,340	0.37%
2019/02/18	1	27.80	0	0.00	27.70	1	1,421	0.07%
2019/02/14	1	27.80	0	0.00	28.05	1	1,429	0.07%
2019/02/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2019/01/24	0	0.00	1.1	28.40	28.45	-1.1	1,393	-0.08%
2019/01/23	13	28.00	13	27.90	28.00	0	1,387	0.00%
2019/01/22	0	0.00	4	27.73	28.10	-4	1,378	-0.29%
2019/01/21	0	0.00	1	27.20	27.30	-1	1,361	-0.07%
2019/01/16	0	0.00	5	26.60	26.65	-5	1,520	-0.33%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2019/01/14	0	0.00	1	26.10	26.00	-1	1,529	-0.07%
2019/01/10	0	0.00	2	26.23	26.20	-2	1,593	-0.13%
2019/01/08	1	25.45	0	0.00	25.40	1	1,632	0.06%
2019/01/04	1	24.85	0	0.00	25.20	1	1,718	0.06%
2018/12/27	5	25.70	0	0.00	25.50	5	1,891	0.26%
2018/12/19	0	25.35	0	0.00	25.35	0	1,929	0.00%
2018/12/18	2	25.40	0	0.00	25.40	2	1,939	0.10%
2018/12/14	2	26.25	0	0.00	26.30	2	1,970	0.10%
2018/12/07	0.1	26.90	0	0.00	26.90	0.1	1,990	0.01%
2018/11/28	0	0.00	1	26.80	27.00	-1	2,097	-0.05%
2018/11/26	0	0.00	1	27.00	26.90	-1	2,127	-0.05%
2018/11/22	1	26.90	0	0.00	26.80	1	2,149	0.05%
2018/11/21	2	26.70	0	0.00	27.00	2	2,183	0.09%
2018/11/15	3	26.75	6	27.33	27.40	-3	2,245	-0.13%
2018/11/14	0	0.00	2	27.20	27.30	-2	2,233	-0.09%
2018/11/09	0	0.00	1	26.60	26.60	-1	2,328	-0.04%
2018/11/06	0	0.00	1	26.25	26.15	-1	2,743	-0.04%
2018/11/01	0	0.00	1	26.40	26.40	-1	2,884	-0.03%
2018/10/31	0	0.00	9	25.99	26.20	-9	2,905	-0.31%
2018/10/26	3	24.22	15	24.25	24.85	-12	2,994	-0.40%
2018/10/25	12	25.48	5	25.11	25.20	7	2,976	0.24%
2018/10/24	7	26.94	0	0.00	26.80	7	2,944	0.24%
2018/10/23	3	27.65	0	0.00	27.40	3	2,928	0.10%
2018/10/16	5	28.23	5	28.00	28.00	0	2,929	0.00%
2018/10/12	1	27.40	7	28.90	29.20	-6	2,874	-0.21%
2018/10/11	15	28.70	2	28.75	28.65	13	2,855	0.46%
2018/10/09	5	29.70	3	29.60	30.40	2	2,780	0.07%
2018/10/08	0	0.00	2	29.55	29.55	-2	2,771	-0.07%
2018/10/05	3	29.35	1	29.40	29.40	2	2,765	0.07%
2018/10/04	0	0.00	5	30.15	30.10	-5	2,733	-0.18%
2018/09/28	1	30.40	0	0.00	30.30	1	2,867	0.03%
2018/09/26	5	30.55	1	30.60	30.65	4	2,945	0.14%
2018/09/25	2	30.45	0	0.00	30.50	2	3,130	0.06%
2018/09/21	16	30.37	5.2	30.35	30.30	10.8	3,151	0.34%
2018/09/19	0	0.00	10	30.75	30.70	-10	3,156	-0.32%
2018/09/13	0	0.00	2	30.80	31.35	-2	3,478	-0.06%
2018/09/12	0	0.00	4	30.28	30.45	-4	3,473	-0.12%
2018/09/10	4	29.79	0	0.00	29.25	4	3,533	0.11%
2018/09/07	2	31.55	0	0.00	30.40	2	3,587	0.06%
2018/09/05	1	32.05	0	0.00	31.75	1	3,580	0.03%
2018/08/30	4	31.98	0	0.00	32.00	4	3,716	0.11%
2018/08/28	0	0.00	1	32.30	32.25	-1	3,780	-0.03%
2018/08/27	1	31.50	1	31.30	31.85	0	3,773	0.00%
2018/08/24	3	31.33	0	0.00	31.20	3	3,779	0.08%
2018/08/22	5	31.95	0	0.00	31.85	5	3,879	0.13%
2018/08/20	2	31.63	0	0.00	31.65	2	3,934	0.05%
2018/08/15	3	32.77	0	0.00	32.65	3	4,279	0.07%
2018/08/14	39	32.91	48.3	32.50	32.90	-9.3	4,282	-0.22%
2018/08/13	0	0.00	1	41.15	40.60	-1	4,208	-0.02%
2018/08/08	0	0.00	1	41.80	41.50	-1	4,113	-0.02%
2018/08/02	0	0.00	3	41.15	41.20	-3	4,353	-0.07%
2018/08/01	0.2	41.40	2	41.30	41.30	-1.8	4,388	-0.04%
2018/07/31	1	40.30	0	0.00	40.40	1	4,380	0.02%
2018/07/27	1	40.35	1	40.30	40.20	0	4,472	0.00%
2018/07/26	0	0.00	10	40.06	40.00	-10	4,549	-0.22%
2018/07/24	1	38.60	0	0.00	38.95	1	4,554	0.02%
2018/07/20	0	0.00	1	38.80	38.85	-1	4,684	-0.02%
2018/07/17	3	38.35	0	0.00	38.25	3	5,069	0.06%
2018/07/13	1	38.65	0	0.00	38.65	1	5,360	0.02%
2018/07/11	6	38.26	0	0.00	38.15	6	5,464	0.11%
2018/07/10	0	0.00	2	39.10	39.05	-2	5,454	-0.04%
2018/07/09	0	0.00	3	38.98	39.05	-3	5,553	-0.05%
2018/07/06	6	37.83	6	38.27	38.25	0	5,584	0.00%
2018/07/05	9	38.54	3	38.93	38.35	6	5,811	0.10%
2018/07/04	5	37.53	5	38.69	38.85	0	5,895	0.00%
2018/07/03	24	38.62	0	0.00	37.90	24	6,055	0.40%
2018/06/29	1	40.85	0	0.00	40.85	1	6,205	0.02%
2018/06/28	2	40.85	4	41.10	40.75	-2	6,296	-0.03%
2018/06/27	33	40.99	32	41.54	41.00	1	6,543	0.02%
2018/06/26	6	41.22	13	41.27	41.30	-7	6,516	-0.11%
2018/06/25	0.1	39.70	0	0.00	39.60	0.1	6,419	0.00%
2018/06/22	1	39.45	1	39.65	39.60	0	6,450	0.00%
2018/06/21	3	39.65	0	0.00	39.60	3	6,478	0.05%
2018/06/20	0	0.00	2	39.75	39.60	-2	6,522	-0.03%
2018/06/15	2	39.43	4	39.95	40.10	-2	6,571	-0.03%
2018/06/11	2	39.40	5	39.67	39.65	-3	6,667	-0.04%
2018/06/08	2	39.00	0.4	39.20	39.00	1.6	6,745	0.02%
2018/06/07	17	39.21	12	39.80	39.20	5	6,744	0.07%
2018/06/06	2	39.45	2	39.65	39.75	0	6,760	0.00%
2018/06/04	6	39.38	0	0.00	39.30	6	6,767	0.09%
2018/06/01	5	39.10	0	0.00	39.10	5	6,764	0.07%
2018/05/31	0	0.00	3	39.42	39.40	-3	6,798	-0.04%
2018/05/30	12	38.73	2	38.85	38.55	10	6,787	0.15%
2018/05/29	2	39.10	0	0.00	39.35	2	6,781	0.03%
2018/05/28	3	38.77	3	39.48	39.60	0	6,777	0.00%
2018/05/25	6	39.22	5	39.78	39.10	1	6,807	0.01%
2018/05/24	2	39.18	5	38.95	39.35	-3	6,700	-0.04%
2018/05/23	1	38.55	7	38.23	38.60	-6	6,639	-0.09%
2018/05/22	1	36.95	4	37.44	37.70	-3	6,655	-0.05%
2018/05/21	6	37.16	3	37.47	37.10	3	6,849	0.04%
2018/05/18	1	37.25	4	37.40	37.35	-3	6,934	-0.04%
2018/05/17	0	0.00	10	36.64	37.00	-10	6,909	-0.14%
2018/05/16	0	0.00	8	36.52	36.60	-8	6,893	-0.12%
2018/05/15	33	36.27	31	36.54	36.30	2	6,885	0.03%
2018/05/14	0	0.00	5	35.80	35.95	-5	6,837	-0.07%
2018/05/11	2	35.50	0	0.00	35.30	2	6,795	0.03%
2018/05/10	6	35.56	0	0.00	35.60	6	6,793	0.09%
2018/05/09	0.2	35.80	2	35.85	35.85	-1.8	6,942	-0.03%
2018/05/08	4	35.58	2	35.90	35.60	2	6,921	0.03%
2018/05/07	0	0.00	4	35.79	35.75	-4	6,886	-0.06%
2018/05/04	5	35.38	0	0.00	35.40	5	6,869	0.07%
2018/04/27	0	0.00	3	34.40	34.50	-3	6,737	-0.04%
2018/04/26	43	34.71	39	35.70	34.65	4	6,716	0.06%
2018/04/25	0.1	35.70	3	35.10	35.70	-2.9	6,643	-0.04%
2018/04/24	4	34.86	4	34.95	34.55	0	6,540	0.00%
2018/04/23	1	35.50	0	0.00	35.50	1	6,506	0.02%
2018/04/20	0.1	35.00	3	34.40	35.00	-2.9	6,347	-0.05%
2018/04/19	48	34.06	44	33.54	34.05	4	6,244	0.06%
2018/04/18	0	0.00	9	33.48	33.60	-9	6,135	-0.15%
2018/04/17	11	32.99	6	33.60	32.85	5	6,246	0.08%
2018/04/16	0	0.00	2	33.40	33.50	-2	6,228	-0.03%
2018/04/13	11	33.01	0	0.00	32.85	11	6,234	0.18%
2018/04/12	5	33.46	0	0.00	33.40	5	6,254	0.08%
2018/04/11	18	33.49	1	33.65	33.65	17	6,237	0.27%
2018/04/10	9	34.28	16	34.50	34.90	-7	5,986	-0.12%
2018/04/09	5.3	33.79	6	34.38	34.05	-0.7	5,957	-0.01%
2018/04/03	17	33.26	23	32.95	33.50	-6	5,834	-0.10%
2018/04/02	15.4	32.45	21	32.49	32.80	-5.6	5,756	-0.10%
2018/03/31	0	0.00	4	31.70	31.75	-4	5,540	-0.07%
2018/03/30	6	31.46	9	31.49	31.35	-3	5,432	-0.06%
2018/03/29	46	30.40	46	30.50	30.40	0	5,171	0.00%
2018/03/28	12	30.52	16	30.39	30.50	-4	5,098	-0.08%
2018/03/27	2	29.80	4	30.05	30.00	-2	4,984	-0.04%
2018/03/26	0	0.00	3	29.93	29.90	-3	4,980	-0.06%
2018/03/23	8	29.46	0	0.00	29.45	8	4,942	0.16%
2018/03/22	2	29.95	0	0.00	29.90	2	4,887	0.04%
2018/03/21	0	0.00	7	30.10	30.20	-7	4,858	-0.14%
2018/03/20	14	29.70	14	29.45	29.70	0	4,801	0.00%
2018/03/19	2	29.55	4	29.71	29.55	-2	4,761	-0.04%
2018/03/16	2.5	29.10	0	0.00	29.15	2.5	4,638	0.05%
2018/03/15	14	29.35	14	29.40	29.35	0	4,594	0.00%
2018/03/14	0	0.00	3	29.27	29.40	-3	4,604	-0.07%
2018/03/12	2	28.83	1	28.75	29.00	1	4,557	0.02%
2018/03/09	2	28.85	0	0.00	28.90	2	4,601	0.04%
2018/03/08	1	28.90	0	0.00	28.95	1	4,658	0.02%
2018/03/07	14	28.80	14	28.71	28.80	0	4,667	0.00%
2018/03/06	5	28.85	3	29.42	28.90	2	4,662	0.04%
2018/03/05	4	28.73	0	0.00	28.55	4	4,655	0.09%
2018/03/02	0	0.00	3	28.95	28.90	-3	4,617	-0.06%
2018/03/01	14	29.20	17	28.96	29.20	-3	4,576	-0.07%
2018/02/27	4	29.10	5	29.46	29.20	-1	4,591	-0.02%
2018/02/26	2	29.05	2	29.55	29.05	0	4,495	0.00%
2018/02/23	3	29.13	3	29.33	29.20	0	4,470	0.00%
2018/02/22	20	29.15	24	29.36	29.25	-4	4,374	-0.09%
2018/02/21	1	29.10	12	28.72	29.15	-11	4,234	-0.26%
2018/02/12	2	27.70	3	27.82	27.45	-1	3,966	-0.03%
2018/02/09	39	27.36	39	26.73	27.40	0	3,800	0.00%
2018/02/08	2	27.50	2	27.50	27.50	0	3,741	0.00%
2018/02/07	0	0.00	8	26.88	26.95	-8	3,670	-0.22%
2018/02/06	13	26.07	2	26.20	26.20	11	3,627	0.30%
2018/02/05	5	27.06	0	0.00	27.15	5	3,532	0.14%
2018/02/02	6	27.60	3	27.93	27.55	3	3,483	0.09%
2018/02/01	13	27.43	6	27.73	27.80	7	3,429	0.20%
2018/01/31	4	26.50	6	26.78	27.10	-2	3,238	-0.06%
2018/01/30	2	26.30	0	0.00	26.35	2	3,179	0.06%
2018/01/26	2	26.75	4	26.90	26.75	-2	3,151	-0.06%
2018/01/25	2	27.10	0	0.00	27.10	2	3,127	0.06%
2018/01/18	0	0.00	10	27.40	27.30	-10	3,048	-0.33%
2018/01/17	1	27.35	2	27.40	27.40	-1	3,083	-0.03%
2018/01/15	2	27.05	7	26.77	27.10	-5	2,979	-0.17%
2018/01/11	13	26.44	0	0.00	26.35	13	2,901	0.45%
2018/01/09	4	27.05	0	0.00	27.15	4	2,693	0.15%
2018/01/08	0	0.00	6	27.43	27.65	-6	2,629	-0.23%
2018/01/05	0	0.00	2	26.75	26.85	-2	2,549	-0.08%
2018/01/04	4	26.43	3	26.40	26.40	1	2,530	0.04%
2018/01/03	3	26.55	11	26.74	26.60	-8	2,548	-0.31%
2018/01/02	11	26.21	6	26.32	26.45	5	2,543	0.20%