達欣工 (2535)-兆豐-公益券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
536張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	51.70	0	0.00	51.60	3	963	0.31%
2024/05/21	0	0.00	0	54.50	54.00	0	924	0.00%
2024/05/07	0	0.00	3	56.80	55.90	-3	864	-0.35%
2024/05/06	2	60.90	0	0.00	61.70	2	795	0.25%
2024/05/03	1	58.40	0	0.00	59.10	1	756	0.13%
2024/04/18	0.2	56.50	1	57.60	58.00	-0.8	628	-0.13%
2024/04/12	0	0.00	0.1	56.80	56.70	-0.1	584	-0.02%
2024/04/11	1	55.60	1	56.80	56.80	0	563	0.00%
2024/04/10	1	58.30	0	0.00	58.20	1	517	0.19%
2024/04/09	0	0.00	2	58.50	59.00	-2	486	-0.41%
2024/04/08	2	57.35	0	0.00	57.30	2	458	0.44%
2024/04/02	0.1	58.40	0	0.00	58.40	0.1	410	0.02%
2024/03/29	0	0.00	1	57.00	57.10	-1	384	-0.26%
2024/03/13	0	51.40	0.8	51.30	51.20	-0.8	334	-0.25%
2024/03/06	1	50.60	1	50.80	51.00	0	317	0.00%
2024/02/22	0	0.00	1	49.90	49.90	-1	309	-0.32%
2024/02/19	1	49.50	0	0.00	49.60	1	334	0.30%
2024/02/05	3	48.90	0	0.00	48.25	3	352	0.85%
2024/02/01	0	0.00	1	48.45	48.60	-1	338	-0.30%
2024/01/29	0	0.00	1	46.45	46.50	-1	320	-0.31%
2024/01/12	0.6	45.10	0	0.00	45.10	0.6	507	0.12%
2023/12/21	0	0.00	0.8	43.95	43.90	-0.8	519	-0.15%
2023/12/19	0	43.48	0.6	43.80	43.90	-0.6	515	-0.12%
2023/12/08	0	0.00	0.8	43.27	43.65	-0.8	537	-0.15%
2023/12/06	0	0.00	0.3	42.90	43.35	-0.3	538	-0.06%
2023/12/05	8	42.70	0	0.00	42.85	8	538	1.49%
2023/11/21	0	42.00	0	0.00	42.25	0	555	0.00%
2023/11/20	0	42.01	0	0.00	42.10	0	562	0.00%
2023/11/17	0	41.99	2	42.05	42.05	-2	562	-0.35%
2023/11/16	0	41.00	1	40.65	40.70	-1	549	-0.18%
2023/11/15	0.2	40.20	0	0.00	40.20	0.2	550	0.04%
2023/11/13	0	0.00	6.4	40.78	40.95	-6.4	535	-1.19%
2023/11/10	0	0.00	0.8	40.40	40.35	-0.8	534	-0.15%
2023/11/07	0	0.00	0.5	39.75	39.75	-0.5	533	-0.09%
2023/11/03	10	39.60	0	0.00	39.50	10	547	1.83%
2023/10/31	6	38.34	0	0.00	38.30	6	563	1.07%
2023/10/30	0.2	40.00	0	0.00	40.15	0.2	547	0.04%
2023/10/03	0	0.00	0	33.60	33.70	0	414	0.00%
2023/09/11	0	0.00	1	33.80	33.80	-1	447	-0.22%
2023/09/04	0	0.00	0	33.80	34.25	0	445	-0.01%
2023/08/30	0	0.00	1	33.20	33.15	-1	446	-0.22%
2023/08/23	0	0.00	0	32.95	33.00	0	462	0.00%
2023/08/16	0	0.00	0	32.85	32.70	0	485	-0.01%
2023/08/11	1	32.65	0	0.00	32.70	1	481	0.21%
2023/07/21	10	31.90	0	0.00	32.05	10	535	1.87%
2023/07/05	1	33.70	0	0.00	33.70	1	879	0.11%
2023/06/26	1	32.90	0	0.00	32.95	1	977	0.10%
2023/05/25	1	32.65	0	0.00	32.60	1	1,023	0.10%
2023/05/08	1	32.40	0	0.00	32.70	1	972	0.10%
2023/05/04	0	0.00	1	32.00	32.00	-1	946	-0.11%
2023/04/27	0	0.00	2	30.30	30.50	-2	898	-0.22%
2023/04/26	10	30.15	0	0.00	30.30	10	894	1.12%
2023/04/25	2	30.05	4	30.06	30.10	-2	883	-0.23%
2023/04/19	1	33.80	0	0.00	33.75	1	735	0.14%
2023/04/18	0	0.00	5	33.54	33.70	-5	689	-0.72%
2023/04/14	2	33.80	0	0.00	33.80	2	600	0.33%
2023/04/13	0	0.00	3	33.90	33.95	-3	579	-0.52%
2023/04/11	0	0.00	20	33.95	34.15	-20	545	-3.67%
2023/04/07	2	33.80	0	0.00	33.75	2	495	0.40%
2023/03/29	1	33.45	0	0.00	33.20	1	431	0.23%
2023/03/28	3	33.83	0	0.00	33.75	3	396	0.76%
2023/03/27	1	33.75	0	0.00	33.70	1	378	0.26%
2023/03/14	0	33.18	0	0.00	33.10	0	327	0.00%
2023/03/08	0	0.00	1	33.10	33.25	-1	282	-0.35%
2023/03/07	10	32.60	0	0.00	32.65	10	261	3.82%
2023/02/23	0	0.00	10	31.35	31.40	-10	231	-4.32%
2023/02/22	1	31.20	0	0.00	31.25	1	228	0.44%
2023/02/20	0	0.00	1	31.25	31.25	-1	231	-0.43%
2023/02/16	0	0.00	1	31.00	30.95	-1	239	-0.42%
2023/02/07	0	0.00	0	31.00	31.00	0	253	0.00%
2023/02/02	0	0.00	0	31.00	30.80	0	247	0.00%
2022/12/30	0	0.00	5	30.10	30.15	-5	323	-1.54%
2022/12/29	5	29.50	0	0.00	29.75	5	320	1.56%
2022/12/20	0	0.00	1	30.00	29.65	-1	356	-0.28%
2022/12/19	1	29.40	0	0.00	29.85	1	361	0.28%
2022/11/30	0	0.00	1	30.25	30.35	-1	399	-0.25%
2022/11/28	0	0.00	0	30.35	30.25	0	404	0.00%
2022/11/25	0	30.20	0	0.00	30.25	0	404	0.00%
2022/11/24	0	30.00	0	0.00	30.20	0	403	0.00%
2022/11/22	0	0.00	1	29.65	29.75	-1	402	-0.25%
2022/11/21	3	29.55	2	29.65	29.60	1	401	0.25%
2022/11/18	1	29.70	1	29.60	29.70	0	400	0.00%
2022/11/17	2	29.55	2	29.70	29.75	0	405	0.00%
2022/11/16	0	0.00	4	29.88	29.55	-4	404	-0.99%
2022/11/15	0	0.00	13	29.79	29.90	-13	399	-3.26%
2022/11/11	12	29.56	10	29.70	29.50	2	389	0.51%
2022/11/10	8	29.61	7	29.41	29.50	1	386	0.26%
2022/11/09	4	29.70	5	29.75	29.75	-1	382	-0.26%
2022/11/08	2	29.75	2	29.65	29.70	0	381	0.00%
2022/11/07	9	29.75	5	29.65	29.75	4	384	1.04%
2022/11/04	8	29.52	0	0.00	29.75	8	384	2.08%
2022/11/03	0	29.75	0	0.00	29.55	0	386	0.00%
2022/10/31	0	0.00	2	29.95	29.95	-2	384	-0.52%
2022/10/28	4	29.94	8	29.93	29.90	-4	385	-1.04%
2022/10/27	2	29.95	4	29.95	29.95	-2	386	-0.52%
2022/10/26	2	29.65	2	29.65	29.70	0	387	0.00%
2022/10/25	4	29.75	2	29.65	29.80	2	388	0.51%
2022/10/24	9	29.56	8	29.56	29.50	1	388	0.26%
2022/10/21	9	29.13	6	29.23	29.50	3	385	0.78%
2022/10/20	9	29.81	4	30.01	29.05	5	379	1.32%
2022/10/13	26	30.24	34	30.06	30.20	-8	321	-2.49%
2022/10/12	0	0.00	10	30.51	30.70	-10	317	-3.15%
2022/10/11	12	30.40	14	30.21	30.30	-2	315	-0.63%
2022/10/07	35	30.84	34	30.81	31.05	1	314	0.32%
2022/10/06	6	30.98	7	31.01	31.15	-1	313	-0.32%
2022/10/05	4	31.19	6	31.14	31.20	-2	314	-0.64%
2022/10/04	6	30.95	7	30.99	31.00	-1	318	-0.31%
2022/10/03	8	30.95	0	0.00	30.90	8	317	2.52%
2022/09/30	13	31.08	9	31.20	31.30	4	320	1.25%
2022/09/29	2	30.75	6	30.73	31.30	-4	320	-1.25%
2022/09/28	6	31.30	0	0.00	30.80	6	314	1.91%
2022/09/27	8	31.41	1	31.45	31.60	7	306	2.29%
2022/09/26	0	0.00	1	31.45	31.55	-1	311	-0.32%
2022/09/08	0	0.00	6	31.10	31.90	-6	329	-1.82%
2022/09/07	0	0.00	2	30.90	30.65	-2	314	-0.64%
2022/09/05	2	30.80	6	30.78	30.85	-4	320	-1.25%
2022/09/01	1	30.65	2	30.55	30.60	-1	323	-0.31%
2022/08/30	4	30.54	2	30.50	30.75	2	327	0.61%
2022/08/29	2	30.50	2	30.40	30.40	0	327	0.00%
2022/08/26	4	30.78	0	0.00	30.75	4	330	1.21%
2022/08/24	0	0.00	3	30.60	30.50	-3	333	-0.90%
2022/08/22	3	30.00	5	30.45	30.45	-2	332	-0.60%
2022/08/19	0	0.00	1	30.15	30.15	-1	330	-0.30%
2022/08/17	5	30.20	0	0.00	30.25	5	330	1.51%
2022/08/16	10	30.60	6	30.55	30.60	4	328	1.22%
2022/08/11	1	30.25	0	0.00	30.25	1	326	0.31%
2022/08/10	0	0.00	2	30.20	30.15	-2	329	-0.61%
2022/08/04	1	29.45	5	29.60	29.60	-4	371	-1.08%
2022/08/03	0	0.00	0	29.95	29.70	0	372	0.00%
2022/07/29	1	29.95	2	30.00	30.00	-1	384	-0.26%
2022/07/15	0	0.00	4	29.80	29.85	-4	422	-0.95%
2022/07/12	10	28.70	0	0.00	28.60	10	433	2.31%
2022/07/08	3	28.55	0	0.00	28.75	3	439	0.68%
2022/07/07	0	0.00	2	28.45	28.65	-2	446	-0.45%
2022/07/01	2	28.80	0	0.00	28.80	2	607	0.33%
2022/06/30	6	29.28	0	0.00	29.25	6	641	0.94%
2022/06/29	2	29.50	0	0.00	29.70	2	653	0.31%
2022/06/28	2	29.80	0	0.00	29.80	2	668	0.30%
2022/06/27	1	30.30	0	0.00	30.15	1	699	0.14%
2022/06/23	1	29.70	0	0.00	29.65	1	756	0.13%
2022/06/15	0	0.00	4	30.78	30.80	-4	806	-0.50%
2022/06/14	10	30.53	5	30.53	30.75	5	807	0.62%
2022/06/13	0	0.00	6	30.91	30.85	-6	807	-0.74%
2022/06/10	2	31.05	2	31.05	31.15	0	812	0.00%
2022/06/09	16	31.33	2	31.30	31.30	14	822	1.70%
2022/06/08	0	0.00	7	31.59	31.60	-7	841	-0.83%
2022/06/07	2	31.50	1	31.55	31.55	1	859	0.12%
2022/06/06	4	31.56	4	31.60	31.50	0	888	0.00%
2022/06/02	4	31.45	5	31.42	31.45	-1	896	-0.11%
2022/06/01	6	31.57	7	31.49	31.50	-1	906	-0.11%
2022/05/31	12	31.49	1	31.40	31.40	11	907	1.21%
2022/05/30	2	31.55	5	31.52	31.45	-3	912	-0.33%
2022/05/27	2	31.45	0	0.00	31.45	2	912	0.22%
2022/05/26	4	31.46	1	31.45	31.40	3	914	0.33%
2022/05/25	6	31.20	6	31.04	31.45	0	916	0.00%
2022/05/24	5	30.96	0	0.00	31.05	5	925	0.54%
2022/05/16	0	0.00	1	31.35	31.45	-1	921	-0.11%
2022/04/15	20	31.20	0	0.00	31.25	20	922	2.17%
2022/04/12	0	0.00	1	31.00	31.15	-1	936	-0.11%
2022/04/07	3	34.73	2	34.75	34.55	1	854	0.12%
2022/04/06	2	34.85	3	34.80	34.90	-1	802	-0.12%
2022/04/01	0	35.30	10	35.15	35.15	-10	765	-1.31%
2022/03/31	1	35.20	0	0.00	35.05	1	747	0.13%
2022/03/30	0	35.20	10	35.24	35.00	-10	737	-1.36%
2022/03/29	6	35.70	6	35.80	35.30	0	703	0.00%
2022/03/28	2	35.80	3	35.88	36.05	-1	671	-0.15%
2022/03/25	0	0.00	12	35.53	35.95	-12	645	-1.86%
2022/03/24	0	0.00	31	35.15	35.30	-31	618	-5.01%
2022/03/23	10	35.05	0	0.00	35.00	10	607	1.65%
2022/03/22	3	34.85	12	34.90	34.90	-9	598	-1.50%
2022/03/21	0	0.00	12	34.98	34.75	-12	594	-2.02%
2022/03/16	5	34.10	0	0.00	34.20	5	571	0.88%
2022/03/14	2	34.50	0	0.00	34.50	2	555	0.36%
2022/03/10	20	33.90	0	0.00	33.90	20	531	3.76%
2022/03/09	1	33.80	2	33.75	33.95	-1	511	-0.20%
2022/02/24	0	0.00	1	32.80	32.80	-1	495	-0.20%
2022/02/23	1	33.25	0	0.00	33.25	1	490	0.20%
2022/02/16	0	0.00	3	33.45	33.50	-3	527	-0.57%
2022/01/14	0	0.00	0	33.00	33.00	0	580	0.00%
2022/01/10	1	33.05	0	0.00	32.65	1	582	0.17%
2022/01/03	0	0.00	1	32.90	33.10	-1	523	-0.19%
2021/12/30	1	32.75	0	0.00	32.75	1	518	0.19%
2021/11/29	0	0.00	1	31.40	31.55	-1	529	-0.19%
2021/11/26	0	0.00	1	31.40	31.40	-1	525	-0.19%
2021/11/25	0	0.00	1	31.90	31.85	-1	525	-0.19%
2021/11/11	0	0.00	3	32.40	32.40	-3	500	-0.60%
2021/11/08	0	0.00	1	31.40	31.40	-1	474	-0.21%
2021/11/05	0	0.00	8	31.00	31.05	-8	471	-1.70%
2021/11/04	3	31.10	6	31.07	31.00	-3	473	-0.63%
2021/11/01	30	30.50	0	0.00	30.50	30	473	6.34%
2021/10/29	10	30.40	0	0.00	30.35	10	479	2.09%
2021/10/26	0	0.00	2	30.50	30.40	-2	491	-0.41%
2021/10/22	5	29.70	2	30.05	30.10	3	493	0.61%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/01	4	29.50	0	0.00	29.55	4	1,005	0.40%
2021/09/28	10	29.90	0	0.00	29.90	10	1,089	0.92%
2021/09/13	20	30.45	0	0.00	30.50	20	1,221	1.64%
2021/08/27	1	29.95	0	0.00	30.00	1	1,314	0.08%
2021/08/19	1	29.95	1	29.95	29.80	0	1,361	0.00%
2021/08/02	20	30.29	0	0.00	30.25	20	1,779	1.12%
2021/07/29	1	29.70	0	0.00	29.80	1	1,818	0.06%
2021/07/28	2	29.70	0	0.00	29.70	2	1,851	0.11%
2021/07/27	5	30.05	0	0.00	30.00	5	1,932	0.26%
2021/07/26	8	30.04	0	0.00	30.00	8	1,983	0.40%
2021/07/23	10	30.45	0	0.00	30.50	10	1,993	0.50%
2021/07/22	8	29.65	0	0.00	29.85	8	2,012	0.40%
2021/07/21	25	29.54	0	0.00	29.50	25	2,063	1.21%
2021/07/20	7	29.45	0	0.00	29.50	7	2,115	0.33%
2021/07/19	0	0.00	3	29.55	29.60	-3	2,139	-0.14%
2021/07/16	1	29.95	1	29.85	29.85	0	2,214	0.00%
2021/07/15	2	29.78	0	0.00	30.20	2	2,268	0.09%
2021/07/14	4	30.05	1	30.10	29.90	3	2,288	0.13%
2021/07/13	2	30.83	0	0.00	30.70	2	2,312	0.09%
2021/07/12	0	0.00	4	31.64	31.55	-4	2,291	-0.17%
2021/07/09	0	0.00	15	35.12	34.80	-15	2,180	-0.69%
2021/07/08	0	0.00	25	34.62	34.70	-25	2,113	-1.18%
2021/07/07	0	0.00	11	34.40	34.35	-11	2,114	-0.52%
2021/07/06	0	0.00	10	34.76	34.75	-10	2,109	-0.47%
2021/07/05	0	0.00	2	34.98	34.95	-2	2,132	-0.09%
2021/07/01	2	34.50	0	0.00	34.50	2	2,193	0.09%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/28	0	0.00	2	34.68	34.85	-2	2,306	-0.09%
2021/06/24	1	33.45	0	0.00	33.45	1	2,328	0.04%
2021/06/10	1	33.75	0	0.00	33.90	1	3,079	0.03%
2021/06/07	2	33.40	0	0.00	33.85	2	3,089	0.06%
2021/06/03	3	33.45	0	0.00	33.45	3	3,079	0.10%
2021/05/28	0	0.00	1	33.35	33.30	-1	3,090	-0.03%
2021/05/25	0	0.00	10	33.25	33.25	-10	3,086	-0.32%
2021/05/21	0	0.00	10	32.95	33.10	-10	3,089	-0.32%
2021/05/18	1	31.30	0	0.00	32.40	1	3,071	0.03%
2021/05/17	43	30.70	8	31.35	30.90	35	3,053	1.15%
2021/05/14	1	33.20	1	32.60	32.45	0	2,990	0.00%
2021/05/05	0	0.00	20	35.10	34.85	-20	2,727	-0.73%
2021/05/04	2	34.10	40	34.37	34.10	-38	2,700	-1.41%
2021/05/03	3	35.88	10	35.60	35.60	-7	2,624	-0.27%
2021/04/27	2	36.88	1	37.10	37.05	1	2,623	0.04%
2021/04/22	1	35.55	1	35.85	35.75	0	2,501	0.00%
2021/04/21	0	0.00	5	36.30	36.45	-5	2,419	-0.21%
2021/04/20	0	0.00	2	35.30	35.60	-2	2,355	-0.08%
2021/04/15	0	0.00	3	34.08	34.00	-3	2,242	-0.13%
2021/04/12	7	33.67	2	33.65	33.70	5	2,187	0.23%
2021/04/09	4	33.85	10	33.70	33.60	-6	2,180	-0.28%
2021/04/08	2	33.83	1	33.80	33.95	1	2,166	0.05%
2021/04/07	2	33.83	0	0.00	34.05	2	2,138	0.09%
2021/04/06	0	0.00	1	33.80	34.40	-1	2,103	-0.05%
2021/03/31	0	0.00	5	32.35	32.35	-5	1,986	-0.25%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	0	0.00	11	31.85	31.80	-11	1,929	-0.57%
2021/03/25	6	31.32	4	31.15	31.30	2	1,895	0.11%
2021/03/22	5	31.80	2	31.65	31.85	3	1,802	0.17%
2021/03/19	22	30.85	2	30.90	31.00	20	1,733	1.15%
2021/03/18	2	30.93	20	30.75	30.80	-18	1,680	-1.07%
2021/03/17	15	30.65	3	30.63	30.80	12	1,604	0.75%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/15	0	0.00	3	26.95	26.95	-3	1,275	-0.24%
2021/03/09	0	0.00	1	26.80	26.80	-1	1,320	-0.08%
2021/03/08	0	0.00	30	26.85	26.75	-30	1,336	-2.25%
2021/03/03	3	26.37	0	0.00	26.45	3	1,374	0.22%
2021/02/26	0	0.00	1	26.00	26.15	-1	1,412	-0.07%
2021/02/25	0	0.00	7	26.20	26.25	-7	1,430	-0.49%
2021/02/01	9	24.61	0	0.00	24.80	9	1,857	0.48%
2021/01/29	1	24.95	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	25.15	0	0.00	24.95	1	1,867	0.05%
2021/01/26	3	25.20	0	0.00	25.20	3	1,906	0.16%
2021/01/25	3	25.17	3	25.15	25.20	0	1,923	0.00%
2021/01/22	3	25.30	0	0.00	25.20	3	1,955	0.15%
2021/01/21	1	25.80	0	0.00	25.65	1	1,965	0.05%
2021/01/14	1	26.90	0	0.00	26.85	1	2,214	0.05%
2021/01/06	0	0.00	4	26.74	26.90	-4	2,286	-0.17%
2020/12/31	0	0.00	3	26.95	26.95	-3	2,258	-0.13%
2020/12/21	0	0.00	0.2	26.55	26.55	-0.2	2,274	-0.01%
2020/12/15	3	26.55	1	26.45	26.30	2	2,358	0.08%
2020/12/14	0	0.00	3	26.37	26.40	-3	2,356	-0.13%
2020/12/11	3	26.25	2	26.25	26.20	1	2,365	0.04%
2020/12/10	1	26.10	0	0.00	26.20	1	2,363	0.04%
2020/12/09	2	26.20	1	26.30	26.20	1	2,359	0.04%
2020/12/07	2	26.65	0	0.00	26.70	2	2,356	0.08%
2020/12/02	5	26.85	40	26.90	26.80	-35	2,460	-1.42%
2020/12/01	1	26.80	0	0.00	26.95	1	2,460	0.04%
2020/11/30	0	0.00	5	26.87	26.85	-5	2,451	-0.20%
2020/11/27	20	26.85	0	0.00	26.80	20	2,439	0.82%
2020/11/26	2	26.80	1	26.75	26.85	1	2,447	0.04%
2020/11/25	3	26.45	0	0.00	26.40	3	2,440	0.12%
2020/11/24	1	26.45	0	0.00	26.40	1	2,441	0.04%
2020/11/23	1	26.55	0	0.00	26.45	1	2,500	0.04%
2020/11/20	1	26.65	0	0.00	26.50	1	2,570	0.04%
2020/11/17	1	26.60	0	0.00	26.75	1	2,726	0.04%
2020/11/16	1	26.65	1	26.60	26.65	0	2,816	0.00%
2020/11/13	23	27.13	0	0.00	27.15	23	2,793	0.82%
2020/11/12	0	0.00	1	28.60	28.70	-1	2,642	-0.04%
2020/11/10	0	0.00	60	28.17	28.20	-60	2,804	-2.14%
2020/11/09	2	27.90	0	0.00	27.85	2	2,801	0.07%
2020/11/06	0	0.00	0	27.60	27.70	0	2,814	0.00%
2020/11/05	0	0.00	1	27.65	27.60	-1	2,862	-0.03%
2020/11/04	0	0.00	1	27.45	27.75	-1	2,961	-0.03%
2020/10/29	1	27.10	1	27.25	27.15	0	2,928	0.00%
2020/10/28	0	0.00	1	27.05	27.05	-1	2,898	-0.03%
2020/10/27	0	0.00	1	26.85	26.85	-1	2,866	-0.03%
2020/10/26	5	27.53	9	27.02	27.30	-4	2,912	-0.14%
2020/10/23	0	0.00	4	26.49	26.55	-4	2,848	-0.14%
2020/10/15	2	24.70	0	0.00	24.70	2	2,790	0.07%
2020/10/14	0	0.00	1	24.80	24.70	-1	2,794	-0.04%
2020/10/12	10	24.95	0	0.00	24.95	10	2,797	0.36%
2020/10/08	0	0.00	1	24.85	24.90	-1	2,785	-0.04%
2020/10/07	1	24.75	0	0.00	24.85	1	2,782	0.04%
2020/10/06	2	24.75	0	0.00	24.70	2	2,790	0.07%
2020/10/05	1	24.65	0	0.00	24.70	1	2,803	0.04%
2020/09/24	2	24.25	12	24.21	24.30	-10	2,992	-0.33%
2020/09/23	2	24.70	0	0.00	24.70	2	2,953	0.07%
2020/09/22	11	24.96	0	0.00	25.00	11	2,934	0.37%
2020/09/21	0	0.00	6	25.41	25.45	-6	2,916	-0.21%
2020/09/16	4	24.75	0	0.00	24.80	4	2,844	0.14%
2020/09/15	2	24.60	0	0.00	24.80	2	2,831	0.07%
2020/09/14	1	24.70	0	0.00	24.70	1	2,824	0.04%
2020/09/11	0	0.00	11	24.94	24.80	-11	2,811	-0.39%
2020/09/10	10	25.25	1	25.15	25.15	9	2,788	0.32%
2020/09/09	0	0.00	4	25.18	25.20	-4	2,779	-0.14%
2020/09/07	5	24.77	0	0.00	25.00	5	2,726	0.18%
2020/09/04	2	24.10	2	24.28	24.30	0	2,702	0.00%
2020/09/03	1	24.45	0	0.00	24.50	1	2,748	0.04%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	4	24.40	0	0.00	24.40	4	2,815	0.14%
2020/08/28	0	0.00	1	24.70	24.70	-1	2,767	-0.04%
2020/08/27	5	24.78	0	0.00	24.65	5	2,748	0.18%
2020/08/25	1	25.60	1	25.75	25.80	0	2,577	0.00%
2020/08/21	1	24.70	0	0.00	24.70	1	2,392	0.04%
2020/08/20	1	24.20	1	24.55	24.20	0	2,360	0.00%
2020/08/19	6	24.80	1	25.05	24.80	5	2,242	0.22%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/14	1	24.60	1	24.65	24.70	0	2,029	0.00%
2020/08/13	0	0.00	3	24.05	24.05	-3	1,924	-0.16%
2020/08/12	1	23.90	0	0.00	23.95	1	1,894	0.05%
2020/08/11	1	23.85	0	0.00	23.90	1	1,873	0.05%
2020/08/03	0	0.00	1	22.25	22.30	-1	1,652	-0.06%
2020/07/30	0	0.00	5	22.02	22.10	-5	1,651	-0.30%
2020/07/29	1	23.30	0	0.00	23.30	1	1,570	0.06%
2020/07/28	0	0.00	1	23.25	23.20	-1	1,517	-0.07%
2020/07/20	5	23.50	0	0.00	23.55	5	1,341	0.37%
2020/07/17	5	23.45	0	0.00	23.40	5	1,321	0.38%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/13	11	23.50	30	23.47	23.45	-19	1,328	-1.43%
2020/07/10	0	0.00	42	23.35	23.35	-42	1,332	-3.15%
2020/07/07	1	23.40	3	23.45	23.55	-2	1,305	-0.15%
2020/07/06	1	23.20	3	23.45	23.55	-2	1,274	-0.16%
2020/07/03	1	23.35	2	23.20	23.00	-1	1,211	-0.08%
2020/07/01	5	22.70	0	0.00	22.75	5	1,118	0.45%
2020/06/24	0	0.00	2	22.45	22.45	-2	1,115	-0.18%
2020/06/17	0	0.00	3	22.75	22.75	-3	1,207	-0.25%
2020/06/11	5	22.48	0	0.00	22.40	5	1,324	0.38%
2020/06/10	7	22.85	2	22.85	22.85	5	1,314	0.38%
2020/06/08	1	22.70	1	22.35	22.55	0	1,372	0.00%
2020/06/03	0	0.00	12	22.01	22.05	-12	1,408	-0.85%
2020/05/25	0	0.00	2	21.50	21.60	-2	1,572	-0.13%
2020/05/21	1	21.65	0	0.00	21.65	1	1,633	0.06%
2020/05/20	1	21.70	2	21.70	21.65	-1	1,693	-0.06%
2020/05/19	0	0.00	1	21.70	21.70	-1	1,743	-0.06%
2020/05/07	2	21.75	2	21.60	21.65	0	1,823	0.00%
2020/05/06	0	0.00	2	21.75	21.55	-2	1,828	-0.11%
2020/05/05	3	21.42	0	0.00	21.35	3	1,831	0.16%
2020/04/21	1	20.40	0	0.00	20.45	1	1,938	0.05%
2020/04/15	3	20.75	0	0.00	20.90	3	1,910	0.16%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/27	0	0.00	3	19.70	19.55	-3	1,838	-0.16%
2020/03/26	1	19.35	0	0.00	19.50	1	1,828	0.05%
2020/03/25	2	19.15	0	0.00	19.20	2	1,845	0.11%
2020/03/23	20	18.00	0	0.00	18.00	20	1,789	1.12%
2020/03/19	6	18.15	0	0.00	17.80	6	1,724	0.35%
2020/03/17	1	19.40	0	0.00	19.40	1	1,632	0.06%
2020/03/13	11	19.98	0	0.00	20.50	11	1,551	0.71%
2020/03/02	1	22.40	0	0.00	22.30	1	1,265	0.08%
2020/02/27	4	22.45	0	0.00	22.10	4	1,229	0.33%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/21	0	0.00	1	22.70	22.75	-1	1,117	-0.09%
2020/02/20	1	22.35	0	0.00	22.40	1	1,106	0.09%
2020/02/19	4	22.05	3	22.15	22.20	1	1,073	0.09%
2020/02/18	0	0.00	2	21.85	21.80	-2	1,013	-0.20%
2020/02/07	0	0.00	10	21.35	21.40	-10	975	-1.02%
2020/01/31	0	0.00	2	21.18	21.35	-2	925	-0.22%
2020/01/30	2	21.20	2	21.25	21.15	0	913	0.00%
2020/01/16	0	0.00	2	21.80	21.85	-2	850	-0.24%
2020/01/08	30	21.15	0	0.00	21.20	30	818	3.67%
2020/01/03	0	0.00	5	21.35	21.35	-5	811	-0.62%
2020/01/02	2	21.30	0	0.00	21.30	2	797	0.25%
2019/12/31	30	21.15	0	0.00	21.15	30	782	3.83%
2019/12/20	10	21.10	0	0.00	21.20	10	810	1.23%
2019/12/09	40	21.04	60	20.99	21.00	-20	790	-2.53%
2019/12/02	0	0.00	1	20.85	20.85	-1	803	-0.12%
2019/11/21	5	21.10	3	21.00	21.15	2	745	0.27%
2019/11/19	60	20.92	4	21.08	21.00	56	717	7.81%
2019/11/13	0	0.00	5	20.55	20.55	-5	653	-0.77%
2019/11/05	2	20.35	0	0.00	20.35	2	629	0.32%
2019/10/21	0	0.00	3	20.30	20.40	-3	735	-0.41%
2019/10/03	8	19.93	0	0.00	20.00	8	1,020	0.78%
2019/09/27	20	20.40	0	0.00	20.40	20	1,023	1.95%
2019/09/26	25	20.47	0	0.00	20.45	25	1,048	2.38%
2019/09/25	0	0.00	0	20.60	20.55	0	1,078	0.00%
2019/09/24	0	0.00	6	20.64	20.65	-6	1,111	-0.54%
2019/09/20	0	0.00	1	20.35	20.40	-1	1,123	-0.09%
2019/09/17	0	0.00	0	20.20	20.20	0	1,207	0.00%
2019/09/16	0	0.00	4	20.20	20.20	-4	1,240	-0.32%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/09/02	20	20.05	0	0.00	20.10	20	1,325	1.51%
2019/08/29	1	20.00	0	0.00	19.90	1	1,344	0.07%
2019/08/27	0.5	20.00	0	0.00	19.90	0.5	1,364	0.04%
2019/08/19	1	20.05	0	0.00	20.00	1	1,492	0.07%
2019/08/15	1	19.75	0	0.00	19.85	1	1,490	0.07%
2019/08/14	1	19.95	0	0.00	19.90	1	1,498	0.07%
2019/07/31	20	19.60	0	0.00	19.65	20	1,512	1.32%
2019/07/30	30	19.50	0	0.00	19.55	30	1,511	1.98%
2019/07/29	10	19.40	0	0.00	19.45	10	1,512	0.66%
2019/07/25	2	19.50	0	0.00	19.50	2	1,484	0.13%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	1	19.95	0	0.00	19.85	1	1,437	0.07%
2019/07/19	15	20.08	0	0.00	20.10	15	1,410	1.06%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/11	3	22.10	0	0.00	22.15	3	1,228	0.24%
2019/07/09	5	22.10	0	0.00	22.15	5	1,219	0.41%
2019/06/21	5	21.95	0	0.00	21.85	5	1,365	0.37%
2019/05/30	2	21.60	0	0.00	21.70	2	1,392	0.14%
2019/05/28	1	21.85	0	0.00	21.85	1	1,359	0.07%
2019/05/27	0	0.00	1	21.95	21.95	-1	1,339	-0.07%
2019/05/24	10	21.60	12	21.61	21.70	-2	1,311	-0.15%
2019/05/17	0	0.00	2	21.20	21.00	-2	1,278	-0.16%
2019/05/15	0	0.00	4	21.15	21.05	-4	1,290	-0.31%
2019/05/14	4	20.35	0	0.00	20.65	4	1,288	0.31%
2019/04/26	1	21.05	0	0.00	21.05	1	1,263	0.08%
2019/04/19	3	20.85	8	20.90	20.85	-5	1,279	-0.39%
2019/04/18	13	20.84	0	0.00	20.75	13	1,283	1.01%
2019/04/12	10	20.98	0	0.00	21.10	10	1,264	0.79%
2019/04/11	13	21.14	41	21.25	21.05	-28	1,256	-2.23%
2019/04/10	4	21.50	0	0.00	21.50	4	1,215	0.33%
2019/04/03	1	21.75	0	0.00	21.85	1	1,177	0.08%
2019/04/01	2	22.08	2	22.08	22.10	0	1,151	0.00%
2019/03/26	1	21.90	1	22.15	22.20	0	980	0.00%
2019/03/22	0	0.00	2	21.88	21.85	-2	905	-0.22%
2019/03/20	0	0.00	1	21.20	21.15	-1	826	-0.12%
2019/03/14	0	0.00	2	20.25	20.25	-2	747	-0.27%
2019/03/12	0	0.00	9	20.25	20.25	-9	773	-1.16%
2019/03/08	0	0.00	9	20.45	20.40	-9	782	-1.15%
2019/03/07	0	0.00	2	20.45	20.50	-2	779	-0.26%
2019/03/04	0	20.25	0	0.00	20.25	0	768	0.00%
2019/02/22	3	20.25	2	20.20	20.25	1	751	0.13%
2019/02/20	3	20.18	1	20.20	20.20	2	748	0.27%
2019/02/19	0	0.00	10	20.05	20.20	-10	751	-1.33%
2019/02/18	2	19.98	0	0.00	20.05	2	754	0.26%
2019/02/13	1	20.25	0	0.00	20.30	1	750	0.13%
2019/01/15	0	0.00	1	19.75	19.75	-1	862	-0.12%
2019/01/11	2	19.80	0	0.00	19.75	2	874	0.23%
2018/12/28	2	19.60	0	0.00	19.60	2	902	0.22%
2018/12/27	14	19.70	0	0.00	19.65	14	910	1.54%
2018/12/18	2	19.15	0	0.00	19.05	2	887	0.23%
2018/12/12	2	19.15	0	0.00	19.20	2	900	0.22%
2018/11/13	0	0.00	10	19.30	19.45	-10	932	-1.07%
2018/11/12	0	0.00	1	19.60	19.50	-1	928	-0.11%
2018/11/02	12	18.50	0	0.00	18.50	12	945	1.27%
2018/10/26	2	18.00	0	0.00	18.10	2	948	0.21%
2018/10/25	5	18.45	0	0.00	18.55	5	921	0.54%
2018/10/17	3	19.75	0	0.00	19.60	3	923	0.32%
2018/10/11	0	0.00	2	19.85	19.65	-2	904	-0.22%
2018/10/03	2	21.20	0	0.00	21.10	2	871	0.23%
2018/10/02	2	21.20	0	0.00	21.10	2	903	0.22%
2018/09/28	3	21.35	0	0.00	21.15	3	1,030	0.29%
2018/09/20	37	20.90	0	0.00	20.90	37	1,069	3.46%
2018/09/14	2	20.90	0	0.00	21.00	2	1,138	0.18%
2018/09/13	9	21.10	0	0.00	20.95	9	1,155	0.78%
2018/09/12	25	20.97	0	0.00	21.00	25	1,162	2.15%
2018/09/11	10	21.05	0	0.00	21.10	10	1,180	0.85%
2018/09/06	1	21.20	0	0.00	21.20	1	1,277	0.08%
2018/08/30	10	21.60	0	0.00	21.60	10	1,381	0.72%
2018/08/23	2	21.20	0	0.00	21.10	2	1,532	0.13%
2018/08/20	1	21.45	5	21.45	21.45	-4	1,597	-0.25%
2018/08/15	0	0.00	4	21.83	21.80	-4	1,781	-0.22%
2018/08/14	2	21.75	0	0.00	21.85	2	1,879	0.11%
2018/08/13	0	0.00	10	21.62	21.50	-10	1,930	-0.52%
2018/08/03	5	22.10	0	0.00	21.90	5	2,402	0.21%
2018/07/27	0	0.00	11	22.60	22.60	-11	2,535	-0.43%
2018/07/24	5	21.50	0	0.00	21.60	5	2,571	0.19%
2018/07/19	1	21.80	0	0.00	21.70	1	2,731	0.04%
2018/07/16	5	22.15	2	22.10	22.00	3	2,983	0.10%
2018/07/12	0	0.00	5	22.20	22.10	-5	3,073	-0.16%
2018/07/11	6	21.86	0	0.00	22.25	6	3,130	0.19%
2018/07/10	0	0.00	10	21.45	22.00	-10	3,223	-0.31%
2018/07/09	10	20.95	0	0.00	21.00	10	3,350	0.30%
2018/07/03	1	23.20	0	0.00	23.00	1	3,524	0.03%
2018/07/02	1	23.55	0	0.00	23.60	1	3,547	0.03%
2018/06/29	3	23.07	0	0.00	23.30	3	3,587	0.08%
2018/06/27	0	0.00	3	23.30	22.80	-3	3,617	-0.08%
2018/06/25	2	23.30	0	0.00	23.35	2	3,610	0.06%
2018/06/19	15	24.22	1	24.30	24.20	14	3,589	0.39%
2018/06/15	1	24.75	2	24.90	24.75	-1	3,621	-0.03%
2018/06/11	1	25.95	0	0.00	25.95	1	3,487	0.03%
2018/06/05	0	0.00	1	26.65	26.55	-1	3,382	-0.03%
2018/06/04	0	0.00	1	26.65	26.80	-1	3,338	-0.03%
2018/06/01	1	26.30	0	0.00	26.40	1	3,294	0.03%
2018/05/31	1	25.90	0	0.00	26.20	1	3,261	0.03%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/25	0	0.00	6	26.05	26.05	-6	3,120	-0.19%
2018/05/22	7	25.71	4	25.55	25.25	3	2,915	0.10%
2018/05/18	1	26.50	3	26.62	26.60	-2	2,755	-0.07%
2018/05/17	0	0.00	1	26.00	26.30	-1	2,663	-0.04%
2018/05/16	0	0.00	1	25.75	25.20	-1	2,557	-0.04%
2018/05/15	3	25.27	4	25.21	25.35	-1	2,474	-0.04%
2018/05/14	0	0.00	5	24.50	24.45	-5	2,349	-0.21%
2018/05/11	1	22.70	0	0.00	23.45	1	2,279	0.04%
2018/05/10	0	0.00	7	24.67	24.05	-7	2,179	-0.32%
2018/05/09	2	24.65	1	24.60	24.60	1	2,129	0.05%
2018/05/07	0	0.00	5	23.95	24.10	-5	2,036	-0.25%
2018/04/24	0	0.00	3	24.37	24.20	-3	1,711	-0.18%
2018/04/20	0	0.00	1	23.30	23.70	-1	1,519	-0.07%
2018/04/18	0	0.00	1	23.30	23.55	-1	1,412	-0.07%
2018/04/17	0	0.00	5	23.45	23.45	-5	1,359	-0.37%
2018/04/16	0	0.00	1	23.85	23.75	-1	1,292	-0.08%
2018/04/13	0	0.00	10	23.32	23.20	-10	1,176	-0.85%
2018/04/12	0	0.00	2	22.73	22.75	-2	1,014	-0.20%
2018/04/11	4	21.98	1	22.20	21.95	3	930	0.32%
2018/04/10	1	22.55	0	0.00	22.55	1	853	0.12%
2018/04/09	0	0.00	3	22.47	22.45	-3	794	-0.38%
2018/04/03	0	0.00	7	21.54	21.65	-7	694	-1.01%
2018/04/02	6	21.13	0	0.00	21.25	6	650	0.92%
2018/03/31	0	0.00	0	20.60	20.65	0	589	-0.01%
2018/03/30	0	0.00	6	20.53	20.60	-6	574	-1.04%
2018/03/21	6	19.83	2	19.63	19.80	4	404	0.99%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/03/12	0	0.00	5	18.60	18.60	-5	319	-1.57%
2018/03/09	0	0.00	1	18.35	18.30	-1	311	-0.32%
2018/02/07	0	0.00	1	17.85	17.85	-1	321	-0.31%
2018/02/05	0	0.00	1	18.10	18.15	-1	306	-0.33%
2018/02/02	0	18.35	0	0.00	18.30	0	305	0.01%
2018/01/30	3	18.50	0	0.00	18.40	3	312	0.96%
2018/01/16	1	18.55	0	0.00	18.60	1	332	0.30%
2018/01/15	0	0.00	2	18.50	18.50	-2	328	-0.61%
2018/01/05	0	0.00	2	18.30	18.30	-2	304	-0.66%