台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲1.1
  • 漲幅
    +2.08%
  • 成交量
    1,425
  • 產業
    上市 營建類股▲1.05%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00153.4053.90-1756-0.13%
2025/02/19152.6000.0052.8017390.14%
2025/02/18153.0000.0052.8017390.14%
2025/02/1100.00153.3052.80-1741-0.13%
2025/02/06152.0000.0051.8017400.13%
2025/02/05251.8000.0052.0027560.26%
2025/02/03153.1000.0053.5017750.13%
2025/01/22153.1000.0053.3017750.13%
2025/01/0700.00152.7052.40-1829-0.12%
2024/12/05052.3000.0051.5001,2220.00%
2024/12/04153.7000.0053.3011,2140.08%
2024/11/27054.9000.0054.5001,2020.00%
2024/11/26057.0000.0057.2001,1780.00%
2024/11/2200.00155.5056.00-11,121-0.09%
2024/11/21153.3000.0055.7011,0650.09%
2024/11/15150.60150.3050.3001,0460.00%
2024/11/13050.0000.0050.0001,0870.00%
2024/11/12250.2500.0050.0021,1150.18%
2024/11/0100.00151.0052.40-11,211-0.08%
2024/10/290.149.9500.0049.900.11,2150.01%
2024/10/250.249.8300.0049.850.21,2530.02%
2024/10/230.250.0000.0049.900.21,2930.02%
2024/10/210.250.00149.8549.70-0.81,329-0.06%
2024/10/170.249.5000.0049.300.21,3750.02%
2024/10/16149.2000.0049.4511,3930.07%
2024/10/09148.750.549.1048.750.51,4230.04%
2024/10/07050.1000.0050.0001,4020.00%
2024/10/040.149.1600.0049.100.11,4080.01%
2024/09/241.549.6300.0050.201.51,3680.11%
2024/09/23449.35449.8049.6501,3370.00%
2024/09/201.151.68051.5053.901.11,2640.09%
2024/09/19056.3200.0055.6001,1930.00%
2024/09/1100.00156.9055.70-11,178-0.08%
2024/09/09061.9000.0061.5001,1120.00%
2024/09/06165.6000.0064.9011,0890.09%
2024/08/30168.9000.0070.2011,0840.09%
2024/08/280.170.2000.0069.800.11,0920.00%
2024/08/270.170.08171.0071.00-0.91,120-0.08%
2024/08/26168.2000.0069.0011,1220.09%
2024/08/23168.0000.0067.7011,1190.09%
2024/08/20271.75071.8071.1021,0750.18%
2024/08/190.174.4000.0073.200.11,0650.01%
2024/08/160.174.5000.0073.200.11,0600.01%
2024/08/150.374.380.273.8273.100.11,0480.01%
2024/08/140.183.0000.0083.200.11,0360.01%
2024/08/1200.00181.3081.00-11,012-0.10%
2024/08/0900.00378.9079.80-31,014-0.30%
2024/08/06370.1000.0068.9031,0080.30%
2024/08/05272.9000.0072.2029860.20%
2024/08/01279.15180.5079.6011,0460.10%
2024/07/316.181.48680.0079.600.11,0580.01%
2024/07/2600.00476.3076.70-41,022-0.39%
2024/07/22472.3000.0072.0041,0200.39%
2024/07/19175.0000.0075.4011,0120.10%
2024/07/17278.7000.0079.0021,0120.20%
2024/07/16280.10280.8578.8001,0440.00%
2024/07/0900.00677.1076.20-61,068-0.56%
2024/07/08476.4000.0077.0041,0760.37%
2024/07/05276.5000.0076.7021,0860.18%
2024/07/0300.00477.2077.00-41,102-0.36%
2024/07/02476.5500.0076.5041,1110.36%
2024/07/0100.00277.2577.50-21,109-0.18%
2024/06/28175.1000.0075.5011,0970.09%
2024/06/21175.8000.0076.3011,1640.09%
2024/06/1900.00174.5075.70-11,177-0.08%
2024/06/1800.00674.2774.00-61,164-0.52%
2024/06/13171.9000.0072.1011,2120.08%
2024/06/0700.00274.5074.50-21,421-0.14%
2024/06/0600.00275.0075.00-21,464-0.14%
2024/06/05673.4000.0074.6061,4700.41%
2024/05/31373.4700.0074.4031,4840.20%
2024/05/3000.00170.3071.30-11,475-0.07%
2024/05/2900.00370.2070.90-31,474-0.20%
2024/05/28169.8000.0069.8011,4830.07%
2024/05/23167.60168.0067.5001,5380.00%
2024/05/150.667.5900.0067.400.61,6670.03%
2024/05/131.265.8400.0066.901.21,6670.07%
2024/05/081.366.2000.0066.201.31,6320.08%
2024/05/0710.372.441168.4568.40-0.71,584-0.05%
2024/05/060.374.4200.0072.300.31,5230.02%
2024/05/024.175.5700.0074.104.11,4720.28%
2024/04/300.175.2000.0075.500.11,4560.01%
2024/04/290.475.3700.0075.000.41,4430.03%
2024/04/23173.30173.6076.3001,3730.00%
2024/04/19275.701.375.7376.700.71,2960.06%
2024/04/1800.00175.1076.00-11,267-0.08%
2024/04/17175.5000.0075.1011,2430.08%
2024/04/150.174.000.374.0074.20-0.11,202-0.01%
2024/04/11574.0000.0073.2051,2010.42%
2024/04/090.173.8400.0073.400.11,1640.01%
2024/04/0100.000.872.6772.10-0.81,113-0.07%
2024/03/2800.000.272.7071.90-0.21,094-0.02%
2024/03/270.372.8000.0072.100.31,0940.02%
2024/03/260.270.8000.0070.400.21,0640.01%
2024/03/200.367.6000.0067.500.31,0070.02%
2024/03/190.267.7000.0066.900.21,0040.01%
2024/03/180.268.5000.0068.300.29840.02%
2024/03/14168.90169.4069.9008080.00%
2024/03/12167.101.666.9965.80-0.6728-0.09%
2024/03/110.261.9000.0061.900.26820.02%
2024/03/080.262.00161.4061.50-0.8674-0.12%
2024/03/071.363.4800.0063.401.36540.20%
2024/03/0500.000.563.4063.60-0.5636-0.08%
2024/03/0400.00161.5061.50-1627-0.16%
2024/02/271.262.2700.0059.801.26030.19%
2024/02/2600.00163.0062.80-1588-0.17%
2024/02/231.463.061.561.7062.00-0.2578-0.03%
2024/02/22161.1000.0061.4015550.18%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
櫻花建 相關文章
櫻花建 相關影音