台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.36%
  • 成交量
    4,167
  • 產業
    上市 營建類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00344.5344.65-36,216-0.05%
2025/02/18243.5500.0043.7026,2070.03%
2025/02/14043.3000.0043.5006,2590.00%
2025/02/12142.8500.0042.8016,4420.02%
2025/02/11143.10142.9542.9506,4940.00%
2025/02/07143.10343.1043.30-26,457-0.03%
2025/02/0600.0022.543.5943.80-22.56,474-0.35%
2025/02/05143.0500.0043.2516,5210.02%
2025/02/04143.2100.0043.2016,5600.02%
2025/02/0300.00243.5843.85-26,560-0.03%
2025/01/2200.00142.7042.65-16,511-0.02%
2025/01/21042.7000.0042.4506,5460.00%
2025/01/17042.00341.9041.90-36,785-0.04%
2025/01/16142.0500.0042.0516,9580.01%
2025/01/152642.3900.0041.80267,0020.37%
2025/01/13141.4000.0041.3517,0600.01%
2025/01/10141.90141.9541.9007,0010.00%
2025/01/09242.85142.8042.2017,1100.01%
2025/01/080.343.0000.0042.950.37,1450.00%
2025/01/07142.9000.0042.9017,1780.01%
2025/01/03343.7000.0043.3537,2170.04%
2024/12/3100.00143.8543.45-17,255-0.01%
2024/12/30243.831.144.0843.700.97,2580.01%
2024/12/27142.6500.0042.6517,2040.01%
2024/12/262.142.47142.3042.301.17,1690.02%
2024/12/251.442.5000.0042.251.47,0290.02%
2024/12/24242.5000.0042.5026,9560.03%
2024/12/23243.0500.0042.5026,8530.03%
2024/12/20044.8000.0043.2006,7310.00%
2024/12/1900.00144.5045.30-16,696-0.01%
2024/12/180.545.00145.2545.05-0.57,272-0.01%
2024/12/171045.600.146.0545.059.97,3510.14%
2024/12/1600.005.646.3146.10-5.67,360-0.08%
2024/12/13046.50145.9045.90-17,307-0.01%
2024/12/10047.100.346.8046.65-0.37,3980.00%
2024/12/09348.13148.5047.4027,4300.03%
2024/12/06248.05148.1548.5017,4900.01%
2024/12/05147.65147.6546.8007,3820.00%
2024/12/0400.000.148.3048.35-0.17,3340.00%
2024/12/031.147.321548.1047.80-13.97,380-0.19%
2024/12/02047.7000.0047.8007,3530.00%
2024/11/29246.3518.247.1447.95-16.27,405-0.22%
2024/11/28046.001.246.3446.35-1.27,465-0.02%
2024/11/27046.4000.0046.0507,3980.00%
2024/11/261346.37146.4546.55127,3670.16%
2024/11/250.245.908.545.6046.05-8.37,268-0.11%
2024/11/22044.10344.1344.10-37,183-0.04%
2024/11/21042.750.443.7043.85-0.47,262-0.01%
2024/11/200.442.90143.2543.00-0.67,573-0.01%
2024/11/19043.10243.8043.80-27,812-0.03%
2024/11/180.142.9700.0043.100.18,0560.00%
2024/11/15043.250.743.3743.30-0.78,250-0.01%
2024/11/14042.601242.5142.55-128,494-0.14%
2024/11/1300.00142.9042.80-18,574-0.01%
2024/11/12242.30142.7542.1018,6420.01%
2024/11/11042.452.642.7542.90-2.68,642-0.03%
2024/11/080.541.40042.0541.450.58,7020.01%
2024/11/070.241.0000.0041.050.28,8360.00%
2024/11/06040.7000.0040.7008,9550.00%
2024/11/05040.951.140.9040.85-1.19,249-0.01%
2024/11/042.140.8800.0040.852.110,1660.02%
2024/11/010.140.500.140.5041.35010,5540.00%
2024/10/30041.0000.0040.75010,8820.00%
2024/10/29041.3500.0041.00011,0990.00%
2024/10/280.541.90341.0741.40-2.511,277-0.02%
2024/10/25040.8000.0040.70011,4400.00%
2024/10/242.240.4700.0040.302.211,7580.02%
2024/10/233.241.50641.3041.00-2.811,773-0.02%
2024/10/22042.35142.1542.25-111,855-0.01%
2024/10/21042.851142.4642.75-1112,263-0.09%
2024/10/182.243.0700.0043.052.212,7510.02%
2024/10/17743.4000.0043.60713,1030.05%
2024/10/160.242.75142.9042.95-0.813,547-0.01%
2024/10/151.642.98542.9743.00-3.414,001-0.02%
2024/10/14343.3300.0043.50314,2960.02%
2024/10/11243.8000.0043.60214,4140.01%
2024/10/090.244.3300.0044.050.214,7030.00%
2024/10/08044.5000.0045.20015,0790.00%
2024/10/072.244.33844.6444.90-5.815,177-0.04%
2024/10/04243.9300.0043.60215,2680.01%
2024/10/01344.6800.0044.60315,2380.02%
2024/09/30145.2500.0045.10115,4490.01%
2024/09/27145.70245.7045.60-115,476-0.01%
2024/09/262445.83145.9045.402315,4920.15%
2024/09/236.248.352148.7749.10-14.815,752-0.09%
2024/09/208.349.411049.2049.20-1.715,827-0.01%
2024/09/191652.969.154.2354.206.915,6310.04%
2024/09/181452.17652.3351.40816,0640.05%
2024/09/16052.004.351.8152.00-4.316,434-0.03%
2024/09/13151.902.251.8252.00-1.216,549-0.01%
2024/09/11050.033050.1350.30-3016,779-0.18%
2024/09/09052.801052.0051.80-1017,421-0.06%
2024/09/06153.2000.0053.20117,4280.01%
2024/09/0500.002052.9553.00-2017,628-0.11%
2024/09/04053.102153.1552.20-2117,842-0.12%
2024/09/02354.37354.7354.50018,1260.00%
2024/08/30754.26154.1055.70618,0560.03%
2024/08/29052.5000.0052.30017,9110.00%
2024/08/26052.1000.0051.90018,0070.00%
2024/08/23552.56252.8052.20317,9770.02%
2024/08/22552.561052.9553.60-517,892-0.03%
2024/08/211355.012356.6654.80-1017,586-0.06%
2024/08/201057.12657.4856.90417,3190.02%
2024/08/19259.60460.1059.40-217,133-0.01%
2024/08/16557.76156.0058.30416,9820.02%
2024/08/15055.20555.9855.00-516,757-0.03%
2024/08/14755.23154.9055.20616,7070.04%
2024/08/131054.8300.0054.401016,6370.06%
2024/08/12254.153954.8754.60-3716,753-0.22%
2024/08/091053.49153.7052.90916,7110.05%
2024/08/081.252.550.952.9052.700.316,5890.00%
2024/08/0743.153.32353.6053.0040.116,5480.24%
2024/08/061250.670.550.8050.5011.516,3450.07%
2024/08/051855.511956.2154.80-115,613-0.01%
2024/08/02161.8000.0060.80115,4280.01%
2024/08/01064.2000.0064.30015,6220.00%
2024/07/31363.602363.8864.00-2015,823-0.13%
2024/07/30263.20363.9064.10-116,104-0.01%
2024/07/29364.57364.2063.00016,4750.00%
2024/07/26461.63261.6061.60216,2020.01%
2024/07/23862.10762.8662.60116,2520.01%
2024/07/22162.1000.0060.60116,1000.01%
2024/07/19963.731363.6663.80-415,756-0.03%
2024/07/181665.791165.4165.90515,2950.03%
2024/07/1710.665.29366.4765.007.615,0120.05%
2024/07/163.164.13363.2764.400.114,9540.00%
2024/07/1500.00161.9061.20-114,532-0.01%
2024/07/120.160.4600.0060.700.114,2900.00%
2024/07/11059.10360.6760.00-314,161-0.02%
2024/07/101.159.303.159.3359.40-213,886-0.01%
2024/07/09154.111953.6054.60-1813,501-0.13%
2024/07/084456.0500.0055.504413,3820.33%
2024/07/051155.2100.0055.301113,2470.08%
2024/07/04354.83354.8755.20013,2280.00%
2024/07/03253.30253.4053.20013,0330.00%
2024/07/02553.30152.8053.10413,0430.03%
2024/07/01251.80153.0053.10113,0160.01%
2024/06/281753.0300.0052.101712,9360.13%
2024/06/27453.40453.7353.40012,7900.00%
2024/06/26352.23152.2052.70212,3200.02%
2024/06/252352.0700.0051.902311,9380.19%
2024/06/24153.79553.6453.20-411,656-0.03%
2024/06/21652.5800.0052.80611,0920.05%
2024/06/20051.502.152.1752.50-2.110,632-0.02%
2024/06/19351.50151.4051.70210,5020.02%
2024/06/181251.68152.4051.601110,3360.11%
2024/06/1710552.267852.1852.102710,2740.26% 大買/
2024/06/1414851.4866.351.4551.6081.79,9590.82% 大買/
2024/06/13548.394.248.8049.150.99,3970.01%
2024/06/124048.931448.8248.30269,3080.28%
2024/06/11548.903748.9948.95-329,083-0.35%
2024/06/071247.613.349.0048.458.78,8200.10%
2024/06/06346.906047.2147.35-578,543-0.67%
2024/06/05546.4000.0046.5558,3930.06%
2024/06/04145.801245.9346.50-118,349-0.13%
2024/06/03045.60845.7346.40-88,313-0.10%
2024/05/313545.75245.8045.80338,2020.40%
2024/05/30645.1300.0044.8068,0980.07%
2024/05/29744.36245.1845.3558,0560.06%
2024/05/28144.30144.8044.3507,9500.00%
2024/05/273.544.20144.7044.202.57,9010.03%
2024/05/241744.3200.0044.35177,8240.22%
2024/05/2312.344.6400.0044.5012.37,7970.16%
2024/05/221244.9100.0045.25127,7130.16%
2024/05/21744.8400.0044.6077,6530.09%
2024/05/20945.3700.0045.2097,6040.12%
2024/05/160.245.5500.0045.550.27,5190.00%
2024/05/15444.6600.0044.4547,3580.05%
2024/05/141445.5600.0045.25147,2450.19%
2024/05/13145.05145.5046.1007,1850.00%
2024/05/102245.4800.0045.20227,0970.31%
2024/05/0920.246.4000.0045.6520.26,9750.29%
2024/05/087.346.993047.8046.85-22.76,745-0.34%
2024/05/073749.128147.9847.85-446,490-0.68%
2024/05/065448.276.548.2548.1547.55,9010.80%
2024/05/0388.247.4418.147.4147.2070.15,4581.28%
2024/05/02146.454.346.0246.60-3.34,966-0.07%
2024/04/30944.131043.6844.30-14,411-0.02%
2024/04/295.543.1100.0044.305.54,2740.13%
2024/04/24042.00142.1041.95-13,860-0.03%
2024/04/23242.1000.0042.2523,8210.05%
2024/04/221642.512843.0342.40-123,769-0.32%
2024/04/19641.60141.4541.4553,3710.15%
2024/04/18040.55441.4641.60-43,204-0.12%
2024/04/172.440.63140.5040.851.43,0870.05%
2024/04/16140.2500.0040.1013,0490.03%
2024/04/15040.8500.0040.8002,9830.00%
2024/04/12240.9000.0040.8022,9430.07%
2024/04/11441.03141.1541.1032,9210.10%
2024/04/10241.45141.4541.3512,8960.03%
2024/04/09040.60440.7341.20-42,858-0.14%
2024/04/08140.7510.540.6440.70-9.52,790-0.34%
2024/04/031040.1000.0040.25102,7170.37%
2024/04/02140.1000.0040.1012,6800.04%
2024/03/29140.2500.0040.1512,6450.04%
2024/03/28040.45140.5040.50-12,610-0.04%
2024/03/27240.431640.1340.60-142,567-0.55%
2024/03/26339.0000.0039.0032,5050.12%
2024/03/25139.30539.4039.35-42,514-0.16%
2024/03/20438.3622.838.4638.50-18.82,570-0.73%
2024/03/191438.7000.0038.70142,5260.55%
2024/03/18139.0000.0039.1012,5120.04%
2024/03/159.539.3100.0039.209.52,5270.38%
2024/03/13139.8000.0039.8012,4520.04%
2024/03/12039.9000.0039.9502,4320.00%
2024/03/11039.7500.0039.9002,4500.00%
2024/03/08239.6800.0039.7522,4470.08%
2024/03/07139.6500.0039.9012,4480.04%
2024/03/0600.00239.6539.65-22,423-0.08%
2024/03/04039.704.439.7039.65-4.42,423-0.18%
2024/02/2600.00839.8339.90-82,444-0.33%
2024/02/23139.5500.0039.5512,4400.04%
興富發 相關文章