台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.90%
  • 成交量
    11,125
  • 產業
    上市 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2060708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202103.0000.00103.00211,7080.02%
2025/02/198.2107.5021110.76105.00-12.811,584-0.11%
2025/02/183107.177108.43109.00-411,289-0.04%
2025/02/1713105.6514106.75105.50-111,186-0.01%
2025/02/1440108.6915.2108.46109.5024.810,9720.23%
2025/02/136102.676102.22102.00010,4730.00%
2025/02/121297.141499.18102.00-29,748-0.02%
2025/02/113195.105295.2892.90-218,977-0.23%
2025/02/10192.902.591.1092.60-1.58,125-0.02%
2025/02/06193.00291.1090.60-17,795-0.01%
2025/02/054.590.88390.0389.901.57,7990.02%
2025/02/04386.20486.5886.00-17,775-0.01%
2025/02/03283.15183.9083.5017,8340.01%
2025/01/2200.00179.0079.00-17,732-0.01%
2025/01/20178.40179.5078.7008,0460.00%
2025/01/17678.02677.0377.1008,0120.00%
2025/01/161777.191675.7777.1018,0320.01%
2025/01/13170.00167.4067.2008,1850.00%
2025/01/10177.60178.0073.3008,2630.00%
2025/01/07882.43782.5483.2018,7970.01%
2025/01/06381.57382.5382.9008,8230.00%
2025/01/03175.40377.2078.00-28,702-0.02%
2025/01/02473.3000.0073.9048,7670.05%
2024/12/30172.10172.3071.9009,3730.00%
2024/12/20174.3000.0072.60110,5180.01%
2024/12/17170.40171.1071.00010,6370.00%
2024/12/1300.00169.0069.00-110,593-0.01%
2024/12/12570.3000.0070.30510,5830.05%
2024/12/1000.00365.2065.30-310,583-0.03%
2024/12/0900.001068.0067.50-1010,663-0.09%
2024/12/06369.8000.0069.50310,6870.03%
2024/12/02174.0000.0072.50110,8780.01%
2024/11/28175.5000.0074.10111,2560.01%
2024/11/1800.00982.1081.70-912,680-0.07%
2024/11/14985.18183.5084.00813,0870.06%
2024/11/11188.9000.0088.90113,5020.01%
2024/11/08288.45188.4087.90113,6470.01%
2024/11/0600.00191.6091.10-114,131-0.01%
2024/11/05292.9500.0092.20214,1610.01%
2024/11/0400.00494.9093.10-414,245-0.03%
2024/11/011994.1800.0093.501914,1830.13%
2024/10/30596.24397.3796.40214,0460.01%
2024/10/29791.645990.7090.50-5213,899-0.37%
2024/10/286990.271591.8592.605413,8260.39%
2024/10/25787.84488.9389.50313,7910.02%
2024/10/2400.00185.3085.30-113,796-0.01%
2024/10/22682.5700.0083.10613,5920.04%
2024/10/21297.75398.0096.90-113,351-0.01%
2024/10/18193.30193.1093.00013,1630.00%
2024/10/17293.45392.8791.30-113,239-0.01%
2024/10/1600.000.293.7094.30-0.213,4130.00%
2024/10/143100.67192.5094.00213,5740.01%
2024/10/11197.70297.5797.70-113,290-0.01%
2024/10/09293.30193.4093.20113,1300.01%
2024/10/08391.90292.4092.80113,3600.01%
2024/10/070.291.301689.6191.20-15.813,572-0.12%
2024/10/04987.383289.8785.80-2313,555-0.17%
2024/10/011586.73090.0090.001513,8170.11%
2024/09/27182.00280.8080.60-113,661-0.01%
2024/09/26479.30581.3481.70-113,610-0.01%
2024/09/231071.101071.4071.70013,2600.00%
2024/09/20170.30271.9073.60-113,233-0.01%
2024/09/19172.001.472.4372.50-0.413,0720.00%
2024/09/1800.00171.0070.00-113,012-0.01%
2024/09/1300.00169.8068.40-112,914-0.01%
2024/09/12167.2000.0067.20112,8640.01%
2024/09/1100.00168.6069.70-112,833-0.01%
2024/09/10167.0000.0067.90112,7820.01%
2024/09/06270.40171.5071.90112,7050.01%
2024/09/05170.2000.0069.70112,6930.01%
2024/09/04470.6000.0070.70412,8000.03%
2024/09/037.476.21275.9074.205.412,7060.04%
2024/09/02477.88276.9077.20212,6320.02%
2024/08/30177.50677.5576.80-512,554-0.04%
2024/08/2700.0014.169.5975.50-14.111,884-0.12%
2024/08/26268.501.168.2468.700.911,7020.01%
2024/08/221465.4900.0064.601411,7220.12%
2024/08/21366.9300.0066.90311,6390.03%
2024/08/206.169.06268.3067.704.111,6720.03%
2024/08/1900.001867.3370.10-1811,319-0.16%
2024/08/161263.9000.0063.801210,9400.11%
2024/08/15464.50266.9064.70210,8950.02%
2024/08/1400.00169.0066.10-110,744-0.01%
2024/08/13465.00564.1265.10-110,731-0.01%
2024/08/12463.231461.6062.30-1010,593-0.09%
2024/08/09463.80464.7062.50010,4040.00%
2024/08/081059.0000.0061.601010,0420.10%
2024/08/071057.0000.0058.00109,7950.10%
2024/08/0600.00452.2552.80-49,729-0.04%
2024/08/05655.70257.6055.8049,6070.04%
2024/08/0200.00359.7059.70-39,514-0.03%
2024/08/01364.8000.0064.3039,5210.03%
2024/07/31162.50162.5062.5009,8740.00%
2024/07/30162.40162.8063.50010,3020.00%
2024/07/29261.90263.5060.20010,3320.00%
2024/07/2600.001062.5061.60-1010,122-0.10%
2024/07/23562.221663.2561.60-1110,124-0.11%
2024/07/19161.00160.5060.50010,1640.00%
2024/07/18462.00362.6062.00110,1820.01%
2024/07/1700.00965.4463.30-910,269-0.09%
2024/07/16463.93663.8760.60-210,557-0.02%
2024/07/151160.55859.7660.00310,6300.03%
2024/07/12658.0200.0057.20610,5950.06%
2024/07/11759.24159.2059.30610,6110.06%
2024/07/101161.05261.7059.20910,5490.09%
2024/07/09761.23464.8860.30310,4680.03%
2024/07/08659.9700.0060.40610,1360.06%
2024/07/053257.482957.9062.0039,8620.03%
2024/07/04153.70153.9056.4009,2150.00%
2024/07/0300.003.151.6051.30-3.18,976-0.03%
2024/07/02748.46547.7248.0028,8120.02%
2024/06/27144.65145.0543.5008,5680.00%
2024/06/26145.35345.8745.30-28,545-0.02%
2024/06/180.147.8000.0047.450.18,5570.00%
2024/06/17549.21449.2048.8018,5600.01%
2024/06/14150.0000.0049.6518,5680.01%
2024/06/1300.00147.9547.95-18,497-0.01%
2024/06/11849.26749.7448.2018,5920.01%
2024/06/0700.000.149.6549.65-0.18,5490.00%
2024/06/050.148.2500.0047.000.18,9570.00%
2024/06/0300.00250.8050.80-29,127-0.02%
2024/05/31150.001.750.5149.70-0.79,332-0.01%
2024/05/30150.0000.0048.8519,3930.01%
2024/05/29757.311059.5859.50-39,447-0.03%
2024/05/281.154.9200.0054.901.19,3410.01%
2024/05/240.956.2000.0056.400.99,4810.01%
2024/05/22355.40353.8054.0009,5840.00%
2024/05/20153.50252.9052.90-110,252-0.01%
2024/05/1712.354.871154.6954.601.310,4260.01%
2024/05/16153.70154.7054.70010,2440.00%
2024/05/09153.00253.9552.30-110,161-0.01%
2024/05/0800.00153.0053.50-110,059-0.01%
2024/05/07253.65253.1552.5009,9850.00%
2024/05/061254.981056.0056.7029,8500.02%
2024/05/03957.531258.2159.70-39,378-0.03%
2024/05/02752.478.152.7854.30-1.18,842-0.01%
2024/04/30248.10248.0049.4008,6030.00%
2024/04/29250.90249.2549.4008,5480.00%
2024/04/26349.67450.6549.55-18,454-0.01%
2024/04/25249.70248.5048.8008,3250.00%
2024/04/23349.10346.7048.1508,1360.00%
2024/04/221055.31453.6550.4067,9020.08%
2024/04/19550.44852.0353.80-37,298-0.04%
2024/04/18748.00748.9048.9506,9130.00%
2024/04/171147.571147.2047.2006,8280.00%
2024/04/1600.00145.4545.20-16,842-0.01%
2024/04/15148.9000.0046.3516,8530.01%
2024/04/1200.00644.4445.65-66,703-0.09%
2024/04/1000.00441.7141.70-46,703-0.06%
2024/04/09140.7000.0041.4016,7280.01%
2024/04/0800.00241.7841.00-26,789-0.03%
2024/04/03241.10340.4041.15-16,803-0.01%
2024/04/02142.2000.0042.0016,7850.01%
2024/04/01142.80242.8842.25-16,807-0.01%
2024/03/29442.19143.4042.5036,8030.04%
2024/03/28442.33542.9743.10-16,761-0.01%
2024/03/27342.07441.7541.70-16,766-0.01%
2024/03/26341.57242.5041.0016,7750.01%
2024/03/25242.00242.5342.0006,7360.00%
2024/03/22142.40143.2042.5006,7320.00%
2024/03/21242.83443.1142.95-26,713-0.03%
2024/03/20444.29344.8543.1516,6980.01%
2024/03/19244.0000.0043.5526,6860.03%
2024/03/18544.60444.2845.0016,7760.01%
2024/03/15246.83444.7844.80-26,838-0.03%
2024/03/14244.73144.4045.0516,8740.01%
2024/03/13547.5000.0045.6056,8420.07%
2024/03/12750.138.150.6649.80-1.16,768-0.02%
2024/03/1100.00448.2949.10-46,502-0.06%
2024/03/08144.5000.0044.6516,4530.02%
2024/03/07148.30348.8347.10-26,381-0.03%
2024/03/06348.07149.3047.7026,2590.03%
2024/03/05144.557.146.0948.05-6.16,009-0.10%
2024/03/04843.46243.7343.7065,8660.10%
2024/03/01144.25143.4046.0505,6270.00%
2024/02/29142.40143.5041.9005,4670.00%
2024/02/27141.70142.3041.1005,3520.00%
2024/02/2600.00137.4539.05-15,242-0.02%
2024/02/23336.33236.9035.5015,1360.02%
2024/02/22335.221137.8734.60-85,053-0.16%
皇昌 相關文章
皇昌 相關影音