台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    655
  • 產業
    上市 營建類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191114.0000.00116.0011,4270.07%
2025/02/1800.002113.50113.00-21,419-0.14%
2025/02/060111.0000.00111.5001,4670.00%
2025/02/0500.003110.00110.00-31,480-0.20%
2025/01/223110.831110.00111.0021,5470.13%
2025/01/1600.002108.00107.50-21,609-0.12%
2025/01/150107.5000.00107.5001,6200.00%
2025/01/131105.5000.00106.0011,6530.06%
2025/01/101.1108.0500.00107.001.11,6520.07%
2025/01/094113.001112.00111.0031,6640.18%
2025/01/021114.0000.00118.0011,7160.06%
2024/12/311116.5000.00114.0011,7070.06%
2024/12/272118.7500.00116.5021,6060.12%
2024/12/2000.000.1120.00121.00-0.11,314-0.01%
2024/12/1900.001121.00120.00-11,295-0.08%
2024/12/1700.001119.00118.50-11,245-0.08%
2024/12/161117.0000.00118.0011,2200.08%
2024/12/131.4117.0400.00115.501.41,1980.12%
2024/12/121.2118.2100.00118.501.21,1850.10%
2024/12/0600.000.1120.00120.50-0.11,2500.00%
2024/11/2900.001120.50122.00-11,300-0.08%
2024/11/180121.5000.00120.0001,4890.00%
2024/11/150.1125.5000.00126.500.11,4960.00%
2024/11/080.2116.0000.00115.500.21,5120.01%
2024/11/010117.5000.00121.0001,6100.00%
2024/10/230.1121.5000.00121.000.11,7220.01%
2024/10/221123.5000.00123.5011,7450.06%
2024/10/210125.1200.00124.5001,8030.00%
2024/10/1600.002128.75129.00-22,052-0.10%
2024/10/111124.0100.00124.5012,1090.05%
2024/10/091127.501129.50127.5002,1280.00%
2024/09/2700.000.1133.00134.00-0.12,2030.00%
2024/09/250.1132.0000.00132.500.12,2660.00%
2024/09/230.1127.0000.00130.500.12,3520.00%
2024/09/201132.0000.00132.5012,4060.04%
2024/09/181136.0000.00137.0012,5210.04%
2024/09/110.1131.5000.00133.500.12,8640.00%
2024/09/101136.0000.00133.5012,8720.03%
2024/08/3000.002148.00148.50-23,418-0.06%
2024/08/2900.002144.50144.00-23,457-0.06%
2024/08/260141.5000.00142.0003,6990.00%
2024/08/231139.5000.00140.5013,7720.03%
2024/08/213145.0000.00145.0033,7290.08%
2024/08/1900.000.1154.50153.00-0.13,8170.00%
2024/08/071148.0000.00145.0014,3180.02%
2024/07/311170.503168.17166.50-24,622-0.04%
2024/07/3000.003169.33170.00-34,720-0.06%
2024/07/291161.5000.00161.5014,7140.02%
2024/07/2600.001165.00164.00-14,749-0.02%
2024/07/230164.5000.00165.0004,7890.00%
2024/07/2200.001158.50160.00-14,817-0.02%
2024/07/195169.0000.00165.0054,8700.10%
2024/07/181165.002170.50169.50-14,913-0.02%
2024/07/171171.001.9170.31169.00-0.95,023-0.02%
2024/07/0100.003140.83139.50-35,184-0.06%
2024/06/273134.841135.00134.5025,1280.04%
2024/06/263.2137.6000.00137.503.25,0860.06%
2024/06/251.1145.5200.00144.001.15,0150.02%
2024/06/241154.9700.00150.0014,9850.02%
2024/06/216158.002.1155.24153.003.94,8990.08%
2024/06/201189.5000.00189.5014,7470.02%
2024/06/1900.003184.67187.00-34,719-0.06%
2024/06/172186.7500.00186.0024,7010.04%
2024/06/142186.255180.00185.50-34,664-0.06%
2024/06/132172.2500.00175.5024,5570.04%
2024/06/120.3168.007172.29173.00-6.84,592-0.15%
2024/06/114.3173.714174.25172.500.34,5080.01%
2024/06/0713.3174.7720174.10172.50-6.74,437-0.15%
2024/06/062164.503163.17167.00-14,306-0.02%
2024/06/050159.5000.00159.5004,2290.00%
2024/06/030.1161.502161.00159.00-1.94,126-0.05%
2024/05/311163.5000.00158.0014,0730.02%
2024/05/301160.0000.00162.0014,0060.02%
2024/05/293160.831159.50160.0023,9060.05%
2024/05/2400.001156.00157.00-13,838-0.03%
2024/05/232151.260.2155.00154.001.83,7880.05%
2024/05/2200.002164.00158.50-23,675-0.05%
2024/05/214163.6300.00161.5043,6140.11%
2024/05/2000.001169.00169.00-13,544-0.03%
2024/05/1700.000.1164.50166.50-0.13,4130.00%
2024/05/1600.009162.28163.00-93,340-0.27%
2024/05/151153.001154.50153.0003,2400.00%
2024/05/140155.003156.33155.00-33,211-0.09%
2024/05/132161.502161.00161.0003,1270.00%
2024/05/102151.5000.00154.0023,0400.07%
2024/05/092.1154.8500.00150.002.12,9440.07%
2024/05/082155.005154.60154.00-32,871-0.10%
2024/05/076164.571165.00162.0052,7690.18%
2024/05/0613171.081169.00172.00122,6540.45%
2024/05/0300.001172.50173.00-12,552-0.04%
2024/05/023166.673168.67166.5002,4170.00%
2024/04/304162.133165.17166.0012,3430.04%
2024/04/291162.0000.00161.5012,2690.04%
2024/04/261157.0011160.41160.50-102,193-0.46%
2024/04/252165.254163.63159.00-22,119-0.09%
2024/04/2400.003162.00160.00-32,000-0.15%
2024/04/231163.5000.00161.0011,9120.05%
2024/04/2222151.869153.72161.00131,7270.75%
2024/04/194147.2500.00149.5041,4990.27%
2024/04/181147.5000.00149.0011,3580.07%
2024/04/1700.000.2133.50135.50-0.21,244-0.02%
2024/04/160.2129.753.7129.19129.50-3.51,206-0.29%
2024/04/151133.001133.50133.0001,1630.00%
2024/04/122135.2500.00134.5021,1490.17%
2024/04/1100.001134.54135.50-11,137-0.09%
2024/04/102134.500137.00136.0021,1120.18%
2024/04/0900.001133.50133.50-11,074-0.09%
2024/04/0800.000.1130.50130.50-0.11,0460.00%
2024/04/031124.501126.50126.0001,0170.00%
2024/04/022126.501126.00127.0011,0090.10%
2024/04/011.1125.731.1127.00127.500.19940.01%
2024/03/291124.002124.50124.00-1967-0.10%
2024/03/281126.0000.00125.5019420.11%
2024/03/272122.250.1124.50126.0029120.21%
2024/03/261118.5000.00120.0018580.12%
2024/03/250.1120.000.1120.00119.500.18350.01%
2024/03/223116.5000.00116.5037940.38%
2024/03/211118.002.1117.77118.50-1.1743-0.14%
2024/03/2000.000.1108.00108.00-0.1646-0.01%
2024/03/1800.000.1108.50107.50-0.1635-0.02%
2024/03/141106.0000.00106.5015480.18%
2024/03/121102.5000.00103.5015220.19%
2024/03/081102.0000.00102.0014790.21%
2024/02/2900.00298.7598.80-2396-0.50%
華固 相關文章