榮運 (2607)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
46.10
漲跌
▼0.65
漲幅
-1.39%
成交量
526張
產業
上市航運類股
514人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	1	46.70	46.75	-1	600	-0.17%
2026/07/07	2	45.83	0	0.00	45.90	2	618	0.32%
2026/07/06	0	0.00	2	46.83	46.75	-2	616	-0.32%
2026/07/03	0	0.00	1	46.40	46.25	-1	613	-0.16%
2026/07/02	1	45.85	0	0.00	45.50	1	613	0.16%
2026/07/01	1	48.40	0	0.00	48.65	1	595	0.17%
2026/06/30	1	48.65	0	0.00	48.60	1	584	0.17%
2026/06/26	1.6	48.76	0	0.00	48.45	1.6	589	0.27%
2026/06/25	0.5	49.50	0	0.00	49.60	0.5	585	0.09%
2026/06/24	1	49.00	0	0.00	48.95	1	584	0.17%
2026/06/23	0.1	49.25	0	0.00	49.20	0.1	580	0.02%
2026/06/22	2	49.38	0	0.00	49.55	2	581	0.34%
2026/06/15	0	0.00	1	50.00	50.10	-1	591	-0.17%
2026/06/12	0	0.00	1	49.95	49.75	-1	592	-0.17%
2026/06/11	1	49.35	1	49.70	49.70	0	591	0.00%
2026/06/10	0	0.00	1	49.40	49.40	-1	594	-0.17%
2026/06/09	0	0.00	2	49.15	49.40	-2	620	-0.32%
2026/06/08	3	47.92	0	0.00	48.60	3	618	0.48%
2026/06/03	0	0.00	2	49.23	49.50	-2	620	-0.32%
2026/06/01	0	0.00	1	48.35	48.55	-1	612	-0.16%
2026/05/29	0	0.00	1	47.95	47.60	-1	618	-0.16%
2026/05/27	2	47.38	0	0.00	47.30	2	602	0.33%
2026/05/25	0	0.00	4	48.24	48.50	-4	597	-0.67%
2026/05/20	0	0.00	1	47.90	47.35	-1	610	-0.16%
2026/05/19	0	0.00	1	47.65	47.50	-1	608	-0.16%
2026/05/18	1	46.25	1	47.10	47.10	0	598	0.00%
2026/05/15	2	46.90	0	0.00	46.45	2	585	0.34%
2026/05/14	1	47.25	0	0.00	47.00	1	584	0.17%
2026/05/13	1	47.10	0	0.00	47.25	1	584	0.17%
2026/05/12	0	0.00	1	48.45	47.85	-1	580	-0.17%
2026/05/07	0	0.00	1	48.00	48.00	-1	603	-0.17%
2026/05/05	3	46.87	0	0.00	47.25	3	610	0.49%
2026/04/30	1	47.60	0	0.00	47.45	1	607	0.16%
2026/04/27	3	47.78	0	0.00	47.90	3	621	0.48%
2026/04/24	3	48.40	0	0.00	48.30	3	619	0.48%
2026/04/23	5	49.12	0	0.00	48.85	5	622	0.80%
2026/04/22	2	49.73	0	0.00	49.85	2	606	0.33%
2026/04/21	1	50.20	0	0.00	50.20	1	603	0.17%
2026/04/20	1	50.10	0	0.00	50.00	1	602	0.17%
2026/04/13	2	50.70	0	0.00	50.50	2	611	0.33%
2026/04/09	2	51.20	0	0.00	51.00	2	638	0.31%
2026/04/08	0	0.00	1	52.40	51.50	-1	643	-0.16%
2026/04/02	1	51.40	0	0.00	51.50	1	692	0.14%
2026/04/01	0	0.00	2	51.80	52.00	-2	720	-0.28%
2026/03/31	2	50.70	0	0.00	50.50	2	776	0.26%
2026/03/30	2	50.90	0	0.00	51.00	2	813	0.25%
2026/03/26	1	51.50	1	52.30	51.20	0	878	0.00%
2026/03/23	2	51.35	0	0.00	51.50	2	941	0.21%
2026/03/20	2	52.55	0	0.00	52.30	2	938	0.21%
2026/03/19	4	53.10	0	0.00	52.90	4	937	0.43%
2026/03/17	0	0.00	1	54.40	53.90	-1	928	-0.11%
2026/03/16	0	0.00	2	54.30	54.20	-2	929	-0.22%
2026/03/13	5	53.76	0	0.00	53.70	5	927	0.54%
2026/03/11	0	0.00	1	55.50	55.30	-1	901	-0.11%
2026/03/10	1	54.50	2	55.85	54.60	-1	909	-0.11%
2026/03/09	2	54.20	1	55.00	54.90	1	906	0.11%
2026/03/06	1	54.50	0	0.00	56.00	1	896	0.11%
2026/03/05	2	54.85	0	0.00	54.80	2	896	0.22%
2026/03/04	4	55.58	0	0.00	54.70	4	909	0.44%
2026/03/03	0	0.00	5.5	57.02	56.90	-5.5	904	-0.61%
2026/03/02	0	0.00	1	56.80	57.00	-1	907	-0.11%
2026/02/26	0	0.00	1	56.50	55.90	-1	913	-0.11%
2026/02/24	1	55.20	0	0.00	55.50	1	919	0.11%
2026/02/23	1	55.30	0	0.00	55.30	1	925	0.11%
2026/02/09	0	0.00	1	56.50	56.00	-1	947	-0.11%
2026/02/06	1	55.50	0	0.00	56.00	1	952	0.11%
2026/02/02	2	55.85	0	0.00	56.10	2	961	0.21%
2026/01/30	1	56.50	0	0.00	56.50	1	962	0.10%
2026/01/29	1	56.80	0	0.00	57.00	1	961	0.10%
2026/01/27	2	57.00	1	56.90	57.00	1	964	0.10%
2026/01/26	1	57.40	0	0.00	57.50	1	966	0.10%
2026/01/23	2	58.25	0	0.00	57.80	2	990	0.20%
2026/01/22	0	0.00	1	59.10	59.10	-1	1,001	-0.10%
2026/01/21	0	0.00	1	58.60	58.60	-1	1,001	-0.10%
2026/01/20	0	0.00	1.5	58.07	58.30	-1.5	1,007	-0.15%
2026/01/19	1	57.30	0	0.00	57.60	1	1,005	0.10%
2026/01/16	1	57.60	0	0.00	57.80	1	1,006	0.10%
2026/01/15	0	0.00	1	58.50	58.50	-1	1,009	-0.10%
2026/01/14	0	0.00	2	58.25	58.30	-2	1,024	-0.20%
2026/01/13	0	0.00	1	58.10	57.50	-1	1,048	-0.10%
2026/01/12	1	57.70	1	57.80	57.90	0	1,067	0.00%
2026/01/09	0	0.00	1	57.70	57.60	-1	1,113	-0.09%
2026/01/05	2	56.70	0	0.00	57.20	2	1,199	0.17%
2026/01/02	2	57.15	0	0.00	56.60	2	1,209	0.17%
2025/12/30	2	57.75	0	0.00	57.80	2	1,242	0.16%
2025/12/29	3	58.10	0	0.00	57.50	3	1,263	0.24%
2025/12/24	0	0.00	7	59.06	58.00	-7	1,233	-0.57%
2025/12/23	0	0.00	1	57.90	57.50	-1	1,184	-0.08%
2025/12/22	0.5	57.20	0	0.00	58.00	0.5	1,159	0.04%
2025/12/19	1	56.70	0	0.00	57.70	1	1,148	0.09%
2025/12/18	1	56.90	0	0.00	56.80	1	1,129	0.09%
2025/12/17	0	0.00	1	57.80	57.40	-1	1,116	-0.09%
2025/12/16	1	56.70	3	56.70	57.40	-2	1,111	-0.18%
2025/12/09	1	57.30	0	0.00	57.60	1	1,185	0.08%
2025/12/08	1	57.90	0	0.00	57.90	1	1,209	0.08%
2025/12/02	0	0.00	1.5	58.50	58.90	-1.5	1,271	-0.12%
2025/12/01	1	58.10	1	58.20	58.20	0	1,327	0.00%
2025/11/27	1	58.30	0	0.00	58.30	1	1,366	0.07%
2025/11/26	0	0.00	1	58.80	59.10	-1	1,380	-0.07%
2025/11/25	1	57.70	0	0.00	58.20	1	1,394	0.07%
2025/11/24	0	0.00	1.1	58.36	57.80	-1.1	1,413	-0.08%
2025/11/21	2	57.40	2	57.65	57.60	0	1,421	0.00%
2025/11/20	0	0.00	2	57.95	58.00	-2	1,428	-0.14%
2025/11/18	2	56.15	0	0.00	56.20	2	1,519	0.13%
2025/11/14	1	56.60	0	0.00	57.10	1	1,558	0.06%
2025/11/11	1	56.50	0	0.00	56.60	1	1,643	0.06%
2025/11/10	2	57.10	0	0.00	57.40	2	1,701	0.12%
2025/11/07	1	58.10	0	0.00	58.50	1	1,797	0.06%
2025/11/06	0.5	58.90	2	59.05	59.20	-1.5	1,812	-0.08%
2025/11/05	1	56.80	0	0.00	57.80	1	1,810	0.06%
2025/11/03	3	57.43	0	0.00	57.60	3	1,810	0.17%
2025/10/31	1	58.00	0	0.00	57.30	1	1,832	0.05%
2025/10/30	0	0.00	2	58.95	58.60	-2	1,848	-0.11%
2025/10/29	0	0.00	3	58.20	58.40	-3	1,868	-0.16%
2025/10/27	0	0.00	1	57.50	57.20	-1	1,934	-0.05%
2025/10/23	1	56.30	0	0.00	56.70	1	1,953	0.05%
2025/10/21	4	56.68	0	0.00	56.40	4	1,979	0.20%
2025/10/20	4	57.78	0	0.00	56.90	4	1,992	0.20%
2025/10/17	1	58.30	1	60.10	58.00	0	2,010	0.00%
2025/10/15	13	58.45	10	58.70	59.00	3	1,998	0.15%
2025/10/14	0	0.00	9	58.82	58.60	-9	1,963	-0.46%
2025/10/13	2	54.00	2	56.60	56.40	0	1,934	0.00%
2025/10/09	2	56.00	0	0.00	55.00	2	1,931	0.10%
2025/10/08	6	57.38	0	0.00	56.10	6	1,921	0.31%
2025/10/07	1	58.80	0.5	58.80	59.00	0.5	1,897	0.03%
2025/09/24	7	35.29	0	0.00	35.00	7	1,919	0.36%
2025/09/23	2	35.20	1	35.45	35.15	1	1,932	0.05%
2025/09/16	0	0.00	0	34.70	34.65	0	2,092	0.00%
2025/09/15	0	0.00	0	34.70	34.70	0	2,149	0.00%
2025/09/10	0	0.00	1	35.50	35.40	-1	2,355	-0.04%
2025/09/08	0	0.00	1	35.30	35.20	-1	2,566	-0.04%
2025/09/04	0	0.00	4	34.60	35.05	-4	2,565	-0.16%
2025/09/02	1	33.50	0	0.00	33.45	1	2,606	0.04%
2025/09/01	1	33.80	0	0.00	33.75	1	2,601	0.04%
2025/08/29	1	34.10	0	0.00	34.15	1	2,607	0.04%
2025/08/28	3	34.33	0	0.00	34.70	3	2,605	0.12%
2025/08/27	2	34.58	0	0.00	34.40	2	2,639	0.08%
2025/08/26	1	34.30	0.2	34.40	34.35	0.8	2,652	0.03%
2025/08/25	0	0.00	5	35.25	35.20	-5	2,634	-0.19%
2025/08/20	0	0.00	4	35.75	35.85	-4	2,687	-0.15%
2025/08/15	0	0.00	1	36.25	36.05	-1	2,794	-0.04%
2025/08/13	5	35.87	1	36.00	35.80	4	2,831	0.14%
2025/08/12	3	36.93	0	0.00	36.85	3	2,802	0.11%
2025/08/08	0	0.00	2	37.68	37.80	-2	3,046	-0.07%
2025/08/07	0	0.00	2	37.10	37.00	-2	3,025	-0.07%
2025/08/06	0	37.25	1	37.20	37.00	-1	3,034	-0.03%
2025/08/05	1	37.40	6	37.03	37.35	-5	3,063	-0.16%
2025/08/04	0	0.00	9	35.95	36.80	-9	3,013	-0.30%
2025/07/23	0	0.00	1	34.70	34.90	-1	3,156	-0.03%
2025/07/22	1	34.20	0	0.00	34.25	1	3,125	0.03%
2025/07/15	0	0.00	1	35.30	34.50	-1	3,046	-0.03%

榮運相關文章

榮運相關影音