榮運 (2607)-兆豐-公益券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.90
漲跌
▼0.20
漲幅
-0.62%
成交量
2,001張
產業
上市航運類股▼0.90%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	31.85	0	0.00	31.65	7	4,081	0.17%
2024/06/07	0	0.00	4	33.50	33.50	-4	4,141	-0.10%
2024/06/06	0	0.00	1	33.80	33.50	-1	4,181	-0.02%
2024/06/05	1	33.45	1	33.65	32.85	0	4,190	0.00%
2024/06/04	2	32.75	0	0.00	32.70	2	4,206	0.05%
2024/06/03	6	33.18	0	0.00	33.15	6	4,222	0.14%
2024/05/31	0	0.00	4	33.80	33.55	-4	4,199	-0.10%
2024/05/30	5	33.61	1	34.30	33.60	4	4,187	0.10%
2024/05/29	2	33.78	3	34.83	34.00	-1	4,176	-0.02%
2024/05/28	2	34.20	4	34.19	34.05	-2	4,122	-0.05%
2024/05/27	0	0.00	10	33.69	34.10	-10	4,086	-0.24%
2024/05/24	3	31.88	0	0.00	32.25	3	3,979	0.08%
2024/05/23	4	32.15	0	0.00	32.05	4	3,972	0.10%
2024/05/21	5	32.62	0	0.00	32.65	5	3,949	0.13%
2024/05/20	10	33.44	0	0.00	33.20	10	3,924	0.25%
2024/05/17	1	33.85	0	0.00	33.85	1	3,895	0.03%
2024/05/16	0	0.00	3	34.05	34.20	-3	3,849	-0.08%
2024/05/15	3	33.68	0	0.00	33.80	3	3,802	0.08%
2024/05/13	6	34.45	17	34.91	33.95	-11	3,681	-0.30%
2024/05/10	2	34.15	4	34.48	34.15	-2	3,412	-0.06%
2024/05/09	2	33.48	0.3	33.81	33.70	1.7	3,255	0.05%
2024/05/08	3	34.08	1	34.40	33.45	2	3,231	0.06%
2024/05/06	2	33.65	0	0.00	33.55	2	3,177	0.06%
2024/05/03	2	34.18	4	34.65	34.25	-2	3,140	-0.06%
2024/05/02	0	0.00	3	34.52	34.20	-3	3,098	-0.10%
2024/04/30	4	33.45	2.5	33.39	33.65	1.5	3,095	0.05%
2024/04/29	7	34.02	14	34.12	34.45	-7	3,018	-0.23%
2024/04/26	2	32.53	5	32.63	32.95	-3	2,797	-0.11%
2024/04/24	0	0.00	1	32.15	32.10	-1	2,730	-0.04%
2024/04/22	50	31.50	60	31.54	31.20	-10	2,701	-0.37%
2024/04/19	6	30.80	1	30.95	30.70	5	2,662	0.19%
2024/04/17	1	30.75	0	0.00	30.65	1	2,734	0.04%
2024/04/16	1	29.80	0	0.00	30.00	1	2,795	0.04%
2024/04/15	4	30.20	6	30.05	29.95	-2	2,933	-0.07%
2024/04/12	0	0.00	0.2	30.65	30.55	-0.2	3,047	-0.01%
2024/04/11	2	30.80	2	31.45	30.75	0	3,703	0.00%
2024/04/02	1	31.30	0	0.00	31.40	1	4,158	0.02%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/25	0	0.00	1	31.60	31.55	-1	4,799	-0.02%
2024/03/22	0.1	31.50	0	0.00	31.45	0.1	5,120	0.00%
2024/03/21	1.2	31.38	0	0.00	31.50	1.2	5,473	0.02%
2024/03/20	1	31.40	5.3	31.44	31.30	-4.3	5,582	-0.08%
2024/03/18	2.2	31.22	0	0.00	31.30	2.2	5,653	0.04%
2024/03/15	3	32.02	0	0.00	31.75	3	5,660	0.05%
2024/03/14	0.1	32.55	0	0.00	32.65	0.1	5,645	0.00%
2024/03/13	10	33.19	0	0.00	32.50	10	5,642	0.18%
2024/03/12	0	0.00	2	34.75	34.80	-2	5,505	-0.04%
2024/03/11	1	34.15	5	34.06	34.30	-4	5,524	-0.07%
2024/03/08	1	33.75	2	34.08	33.70	-1	5,737	-0.02%
2024/03/07	4	33.76	1	33.80	33.60	3	5,806	0.05%
2024/03/06	3	33.52	0	0.00	33.30	3	5,791	0.05%
2024/03/05	0	33.40	1	33.50	33.60	-1	5,862	-0.02%
2024/03/04	1	32.60	0	0.00	33.20	1	5,846	0.02%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	32.90	35	33.12	33.40	-35	5,870	-0.60%
2024/02/27	1	32.50	0.5	32.50	32.50	0.5	5,852	0.01%
2024/02/21	0	0.00	3	33.50	33.30	-3	5,915	-0.05%
2024/02/20	0	0.00	1	33.15	33.10	-1	6,015	-0.02%
2024/02/19	0.2	32.65	0	0.00	32.80	0.2	6,253	0.00%
2024/02/15	1	32.05	0	0.00	32.00	1	6,496	0.02%
2024/02/05	2	32.40	0	0.00	32.30	2	6,685	0.03%
2024/02/02	2	32.95	0	0.00	32.65	2	6,738	0.03%
2024/02/01	0	0.00	1	33.80	33.60	-1	6,793	-0.01%
2024/01/31	3	33.20	6	33.27	33.30	-3	6,831	-0.04%
2024/01/30	1	33.35	0	0.00	33.35	1	6,830	0.01%
2024/01/29	1	34.15	2	34.13	33.95	-1	6,833	-0.01%
2024/01/25	2.2	33.75	1	34.10	33.80	1.2	6,812	0.02%
2024/01/24	1	33.90	5	33.86	33.80	-4	6,810	-0.06%
2024/01/22	1	31.90	10	32.10	32.35	-9	6,771	-0.13%
2024/01/19	2	32.33	1	32.40	32.50	1	6,792	0.01%
2024/01/18	1	32.65	0	0.00	32.75	1	6,800	0.01%
2024/01/17	1	32.25	0	0.00	32.35	1	6,833	0.01%
2024/01/16	1	32.45	0	0.00	32.40	1	6,836	0.01%
2024/01/12	1	33.80	1	33.45	33.40	0	6,831	0.00%
2024/01/11	1	32.75	1	33.35	33.35	0	6,813	0.00%
2024/01/10	2	32.80	0	0.00	32.70	2	6,854	0.03%
2024/01/09	5	33.49	0	0.00	33.65	5	6,822	0.07%
2024/01/08	8	34.71	7	34.79	34.60	1	6,759	0.01%
2024/01/05	33	35.33	27	35.28	35.80	6	6,785	0.09%
2024/01/04	2	34.78	30	34.42	35.50	-28	6,080	-0.46%
2024/01/03	0	0.00	1	32.05	32.30	-1	5,667	-0.02%
2024/01/02	3	32.25	4	32.91	31.85	-1	5,618	-0.02%
2023/12/28	1	31.90	0	0.00	31.80	1	5,488	0.02%
2023/12/25	37	33.49	10	33.75	32.20	27	5,382	0.50%
2023/12/22	1	34.85	1	34.40	34.60	0	5,252	0.00%
2023/12/21	3	34.85	0	0.00	35.00	3	5,139	0.06%
2023/12/20	14	34.80	12.4	34.96	34.85	1.6	4,962	0.03%
2023/12/19	8	35.08	19	35.04	34.90	-11	4,821	-0.23%
2023/12/18	2.6	34.73	29	34.36	35.00	-26.4	4,503	-0.59%
2023/12/15	11	33.10	6	33.11	33.10	5	4,153	0.12%
2023/12/14	21	31.66	15.1	32.32	32.40	5.9	4,044	0.15%
2023/12/08	0	0.00	2	31.30	31.45	-2	3,967	-0.05%
2023/12/06	1	31.20	1	31.20	31.30	0	3,920	0.00%
2023/12/05	6	31.35	5	31.44	31.55	1	3,849	0.03%
2023/12/04	0	0.00	7	30.92	30.85	-7	3,592	-0.19%
2023/11/29	0	0.00	1	29.95	29.75	-1	3,359	-0.03%
2023/11/28	10	30.00	0	0.00	29.85	10	3,348	0.30%
2023/11/22	3	29.60	0	0.00	29.40	3	3,286	0.09%
2023/11/21	1	29.25	0	0.00	29.40	1	3,253	0.03%
2023/11/20	1	29.20	0.3	29.30	29.30	0.7	3,249	0.02%
2023/11/17	10	29.22	1	29.25	29.50	9	3,211	0.28%
2023/11/16	2.3	31.02	0	0.00	28.80	2.3	3,099	0.07%
2023/11/15	6	32.17	6	32.02	31.35	0	2,857	0.00%
2023/11/14	3	33.63	9	33.46	33.50	-6	2,801	-0.21%
2023/11/13	7	33.73	7	33.29	33.30	0	2,734	0.00%
2023/11/10	0	0.00	5	32.16	32.00	-5	2,525	-0.20%
2023/11/09	1	31.85	1	31.70	32.00	0	2,463	0.00%
2023/11/08	0	0.00	16	30.93	30.70	-16	2,393	-0.67%
2023/11/06	1	30.85	2	30.70	30.80	-1	2,358	-0.04%
2023/11/03	17	30.80	2	30.80	30.70	15	2,392	0.63%
2023/11/02	0	0.00	3	30.50	30.65	-3	2,397	-0.13%
2023/11/01	4	30.24	3	29.90	30.20	1	2,389	0.04%
2023/10/31	2	29.90	0	0.00	29.85	2	2,379	0.08%
2023/10/30	0	0.00	7	30.93	30.95	-7	2,352	-0.30%
2023/10/27	5	31.33	0	0.00	31.10	5	2,337	0.21%
2023/10/26	1	30.80	0	0.00	30.50	1	2,325	0.04%
2023/10/25	1	31.20	0	0.00	30.90	1	2,337	0.04%
2023/10/23	1	31.00	0	0.00	30.90	1	2,334	0.04%
2023/10/20	0	0.00	1	30.75	30.75	-1	2,364	-0.04%
2023/10/19	2	30.83	0	0.00	30.90	2	2,328	0.09%
2023/10/18	2	30.63	1	30.50	30.40	1	2,271	0.04%
2023/10/17	0	0.00	1	30.55	30.45	-1	2,201	-0.05%
2023/10/16	1	30.35	4	30.88	30.40	-3	2,175	-0.14%
2023/10/13	0	0.00	8	30.09	30.50	-8	2,097	-0.38%
2023/10/12	0	0.00	2	28.93	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	2	28.65	28.85	-2	1,837	-0.11%
2023/10/05	1	27.85	0	0.00	27.80	1	1,872	0.05%
2023/10/04	1	27.75	0	0.00	27.60	1	1,893	0.05%
2023/09/28	0	0.00	4	28.55	28.55	-4	1,921	-0.21%
2023/09/27	0	0.00	3	28.70	28.40	-3	1,956	-0.15%
2023/09/26	6	28.30	0	0.00	28.35	6	2,026	0.30%
2023/09/25	1	28.10	0	0.00	28.20	1	2,089	0.05%
2023/09/22	1	28.10	0	0.00	28.05	1	2,141	0.05%
2023/09/15	0	0.00	1	29.10	28.90	-1	2,181	-0.05%
2023/09/01	0	0.00	3	28.63	28.50	-3	2,350	-0.13%
2023/08/31	0	0.00	1	28.50	28.50	-1	2,353	-0.04%
2023/08/30	0	0.00	4	27.75	27.75	-4	2,335	-0.17%
2023/08/18	1	28.90	3	28.57	28.60	-2	2,315	-0.09%
2023/08/17	2	27.65	1	27.65	27.55	1	2,181	0.05%
2023/08/15	0	0.00	1	27.45	27.45	-1	2,175	-0.05%
2023/08/14	4	27.54	0	0.00	27.20	4	2,178	0.18%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/08/09	0	0.00	1	29.20	28.80	-1	2,144	-0.05%
2023/08/08	0	0.00	1	28.85	28.55	-1	2,089	-0.05%
2023/08/07	0	0.00	3	28.48	28.55	-3	2,092	-0.14%
2023/08/02	0	0.00	0.4	28.15	28.05	-0.4	2,098	-0.02%
2023/07/31	2	28.55	0	0.00	28.35	2	2,091	0.10%
2023/07/28	0	0.00	1	28.80	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	3	28.20	28.30	-3	2,027	-0.15%
2023/07/25	0	0.00	2	27.70	27.70	-2	1,961	-0.10%
2023/07/19	1	26.60	0	0.00	26.55	1	1,923	0.05%
2023/07/14	1	26.90	4	27.05	27.10	-3	1,892	-0.16%
2023/07/13	2	27.15	0	0.00	26.90	2	1,907	0.10%
2023/07/12	1	28.30	0	0.00	28.20	1	1,920	0.05%
2023/07/11	1	28.60	2	28.60	28.60	-1	1,871	-0.05%
2023/07/07	2	28.70	0	0.00	28.85	2	1,878	0.11%
2023/07/06	0	0.00	10	28.80	29.00	-10	1,867	-0.54%
2023/07/04	9	29.95	11	29.51	29.40	-2	1,853	-0.11%
2023/07/03	20	29.47	11	29.37	29.35	9	1,776	0.51%
2023/06/30	21	28.89	21	29.10	28.80	0	1,714	0.00%
2023/06/28	0	0.00	1	28.30	28.50	-1	1,673	-0.06%
2023/06/27	0	0.00	1	28.50	28.35	-1	1,673	-0.06%
2023/06/26	5	28.88	0	0.00	28.70	5	1,667	0.30%
2023/06/21	0	0.00	1	28.95	29.00	-1	1,659	-0.06%
2023/06/20	1	28.60	0	0.00	28.55	1	1,622	0.06%
2023/06/16	0	0.00	2	28.55	28.40	-2	1,592	-0.13%
2023/06/15	0	0.00	1	28.70	28.40	-1	1,577	-0.06%
2023/06/13	0	0.00	2	27.90	27.95	-2	1,537	-0.13%
2023/06/09	2	28.30	0	0.00	28.20	2	1,719	0.12%
2023/06/08	0	0.00	1	28.40	28.15	-1	1,761	-0.06%
2023/06/06	0	0.00	1	28.10	27.95	-1	1,901	-0.05%
2023/06/02	0	0.00	7	27.79	27.75	-7	1,944	-0.36%
2023/06/01	5	27.45	0	0.00	27.60	5	2,000	0.25%
2023/05/30	0	0.00	1	27.45	27.35	-1	2,164	-0.05%
2023/05/29	1	27.50	2	27.50	27.35	-1	2,210	-0.05%
2023/05/12	0	0.00	3	26.60	26.60	-3	2,656	-0.11%
2023/05/11	2	26.35	0	0.00	26.30	2	2,919	0.07%
2023/05/10	1	26.60	0	0.00	26.85	1	2,915	0.03%
2023/04/25	2	26.95	10	27.20	26.85	-8	3,149	-0.25%
2023/04/21	3	27.40	0	0.00	27.35	3	3,216	0.09%
2023/04/17	0	0.00	33	28.53	28.40	-33	3,199	-1.03%
2023/04/13	4	28.20	4	28.15	28.25	0	3,151	0.00%
2023/04/10	0	0.00	1	28.40	27.95	-1	3,226	-0.03%
2023/04/07	1	28.10	0	0.00	28.00	1	3,243	0.03%
2023/03/28	1	27.55	0	27.70	27.50	1	3,638	0.03%
2023/03/24	1	27.65	0	0.00	27.65	1	3,815	0.03%
2023/03/22	0	0.00	11	27.90	27.90	-11	3,844	-0.29%
2023/03/16	2	27.45	0	0.00	27.40	2	3,873	0.05%
2023/03/15	4	28.05	5	28.24	27.75	-1	3,873	-0.03%
2023/03/14	1	27.50	18	27.38	27.40	-17	3,773	-0.45%
2023/03/10	40	28.73	0	0.00	28.25	40	3,726	1.07%
2023/03/07	0	0.00	1	28.45	28.60	-1	3,682	-0.03%
2023/03/06	0	0.00	1	28.70	28.40	-1	3,693	-0.03%
2023/03/03	10	28.50	5	28.52	28.55	5	3,725	0.13%
2023/03/02	0.4	28.15	0	0.00	28.10	0.4	3,645	0.01%
2023/02/24	0	0.00	23	27.98	28.00	-23	3,621	-0.64%
2023/02/23	5	28.00	5	28.06	27.95	0	3,587	0.00%
2023/02/21	1	27.45	0	0.00	27.65	1	3,547	0.03%
2023/02/20	2	27.30	0	0.00	27.40	2	3,566	0.06%
2023/02/15	3	27.17	0	0.00	27.30	3	3,615	0.08%
2023/02/14	2	27.30	1	27.25	27.30	1	3,625	0.03%
2023/02/13	4	27.48	0	0.00	27.20	4	3,643	0.11%
2023/02/10	1	27.70	0	0.00	27.70	1	3,682	0.03%
2023/02/09	30	28.30	13	28.16	28.30	17	3,694	0.46%
2023/02/08	1	26.75	0	0.00	26.80	1	3,519	0.03%
2023/02/06	1	26.95	0	0.00	26.90	1	3,560	0.03%
2023/02/03	6	27.25	0	0.00	27.20	6	3,588	0.17%
2023/02/02	20	27.20	0	0.00	27.15	20	3,569	0.56%
2023/01/16	0	0.00	1	26.75	26.40	-1	3,539	-0.03%
2023/01/13	3	26.67	2	26.70	26.50	1	3,562	0.03%
2023/01/12	4	27.04	0	0.00	26.90	4	3,612	0.11%
2023/01/10	1	27.65	0	0.00	27.70	1	3,642	0.03%
2023/01/04	2	27.60	0	0.00	27.55	2	4,007	0.05%
2023/01/03	1	27.50	0	0.00	27.65	1	4,285	0.02%
2022/12/29	2	27.95	0	0.00	28.05	2	4,441	0.05%
2022/12/27	0	0.00	1	28.90	28.70	-1	4,709	-0.02%
2022/12/26	1	29.35	0	0.00	28.55	1	4,791	0.02%
2022/12/23	2	28.55	0	0.00	29.10	2	4,859	0.04%
2022/12/22	3	29.40	6	28.99	28.70	-3	5,017	-0.06%
2022/12/21	10	28.00	10	28.40	28.30	0	4,945	0.00%
2022/12/19	1	28.25	3	28.68	28.20	-2	5,149	-0.04%
2022/12/12	1	27.30	0	0.00	27.55	1	6,234	0.02%
2022/12/09	1	27.80	0	0.00	27.90	1	7,024	0.01%
2022/12/08	1	27.60	0	0.00	27.80	1	7,434	0.01%
2022/12/07	0	0.00	15	27.80	27.70	-15	7,555	-0.20%
2022/12/06	1	28.10	12	28.36	28.00	-11	7,616	-0.14%
2022/12/01	0	0.00	10	28.92	28.80	-10	7,713	-0.13%
2022/11/30	0	0.00	2	28.53	28.50	-2	7,670	-0.03%
2022/11/25	6	28.45	4	28.25	28.15	2	7,665	0.03%
2022/11/24	1	27.90	0	0.00	27.80	1	7,653	0.01%
2022/11/21	1	27.45	0	0.00	27.50	1	7,688	0.01%
2022/11/16	1	27.50	0	0.00	27.55	1	7,710	0.01%
2022/11/14	0	0.00	1	27.70	27.75	-1	7,755	-0.01%
2022/11/11	15	27.60	1	28.00	27.40	14	7,743	0.18%
2022/11/09	4	27.74	0	0.00	27.60	4	7,760	0.05%
2022/11/08	2	27.90	1	27.70	27.60	1	7,783	0.01%
2022/11/07	5	27.30	2	27.40	27.20	3	7,771	0.04%
2022/11/04	10	27.10	5	27.25	27.25	5	7,829	0.06%
2022/10/26	2	25.75	0	0.00	25.75	2	8,279	0.02%
2022/10/24	0	0.00	1	26.95	26.30	-1	8,432	-0.01%
2022/10/21	1	26.05	0	0.00	26.05	1	8,402	0.01%
2022/10/20	3	26.20	0	0.00	26.85	3	8,375	0.04%
2022/10/19	1	27.25	1	27.50	27.15	0	8,304	0.00%
2022/10/18	0	0.00	1	27.20	26.90	-1	8,261	-0.01%
2022/10/17	5	26.28	0	0.00	26.65	5	8,237	0.06%
2022/10/14	0	0.00	1	27.90	27.70	-1	8,225	-0.01%
2022/10/13	8	27.71	0	0.00	26.80	8	8,196	0.10%
2022/10/12	3	29.10	3	29.25	28.75	0	8,070	0.00%
2022/10/11	11	30.68	0	0.00	29.70	11	7,997	0.14%
2022/10/07	9	32.60	21	32.68	33.00	-12	7,731	-0.16%
2022/10/06	12	31.93	0	0.00	32.30	12	7,619	0.16%
2022/10/05	3	32.53	7	32.78	32.10	-4	7,592	-0.05%
2022/10/04	7	31.99	9	31.92	32.80	-2	7,481	-0.03%
2022/09/30	5	30.88	42	30.71	31.55	-37	7,363	-0.50%
2022/09/29	2	32.03	3	31.97	31.70	-1	7,286	-0.01%
2022/09/28	43	30.90	0	0.00	30.75	43	7,082	0.61%
2022/09/27	0	0.00	4	31.84	32.30	-4	6,990	-0.06%
2022/09/26	13	31.78	7	31.52	31.20	6	6,930	0.09%
2022/09/23	7	34.09	27	33.45	33.35	-20	6,839	-0.29%
2022/09/22	5	33.03	13	32.91	33.20	-8	6,621	-0.12%
2022/09/21	4	33.60	2	34.55	33.35	2	6,541	0.03%
2022/09/20	2	34.00	3	34.18	33.65	-1	6,291	-0.02%
2022/09/19	20	33.75	25	34.01	34.00	-5	6,189	-0.08%
2022/09/16	34	34.73	30	34.50	35.15	4	5,886	0.07%
2022/09/15	217	33.22	229	33.00	33.20	-12	5,256	-0.23%	大買/大賣/
2022/09/14	25	30.60	28	30.69	30.70	-3	4,934	-0.06%
2022/09/13	1	29.90	0	0.00	30.20	1	4,889	0.02%
2022/09/12	4	29.90	10	29.80	29.85	-6	4,945	-0.12%
2022/09/08	2	27.45	1	27.50	27.75	1	4,851	0.02%
2022/09/07	1	27.25	0	0.00	27.15	1	4,937	0.02%
2022/09/06	2	27.95	0	0.00	27.65	2	4,959	0.04%
2022/09/02	3	28.60	0	0.00	28.25	3	5,019	0.06%
2022/09/01	4	29.34	1	29.40	29.00	3	4,981	0.06%
2022/08/31	3	29.88	0	0.00	29.85	3	4,961	0.06%
2022/08/29	3	30.30	0	0.00	30.55	3	4,913	0.06%
2022/08/26	0	0.00	4	31.48	31.40	-4	4,913	-0.08%
2022/08/25	0	0.00	3	30.82	30.85	-3	4,880	-0.06%
2022/08/23	2	30.65	0	0.00	30.60	2	5,025	0.04%
2022/08/22	2	31.40	0	0.00	31.35	2	5,022	0.04%
2022/08/19	0	0.00	2	31.43	31.25	-2	5,026	-0.04%
2022/08/17	0	0.00	4	30.95	30.80	-4	5,102	-0.08%
2022/08/16	1	30.40	0	0.00	30.40	1	5,157	0.02%
2022/08/15	1	30.05	10	30.10	30.25	-9	5,406	-0.17%
2022/08/12	1	30.20	0	0.00	30.20	1	5,422	0.02%
2022/08/11	11	31.15	2	30.98	30.20	9	5,498	0.16%
2022/08/09	1	29.40	0	0.00	29.85	1	5,462	0.02%
2022/08/08	2	29.85	0	0.00	30.15	2	5,500	0.04%
2022/08/05	24	30.91	3	30.90	30.40	21	5,526	0.38%
2022/08/02	4	29.71	0	0.00	29.65	4	5,715	0.07%
2022/08/01	1	29.90	13	30.17	30.75	-12	6,122	-0.20%
2022/07/29	0	0.00	1	29.60	29.25	-1	6,464	-0.02%
2022/07/26	1	28.85	0	0.00	28.75	1	8,070	0.01%
2022/07/25	2	28.60	0	0.00	29.10	2	8,289	0.02%
2022/07/21	4	29.53	3	29.75	29.10	1	8,743	0.01%
2022/07/19	0	0.00	2	29.85	29.60	-2	10,358	-0.02%
2022/07/13	0	0.00	1	28.90	28.65	-1	13,206	-0.01%
2022/07/12	9	28.19	0	0.00	28.15	9	13,366	0.07%
2022/07/11	2	29.40	3	29.70	29.75	-1	13,471	-0.01%
2022/07/08	0	0.00	4	29.19	29.40	-4	13,647	-0.03%
2022/07/07	0	0.00	1	28.40	28.40	-1	13,726	-0.01%
2022/07/05	0	0.00	1	28.15	28.45	-1	13,910	-0.01%
2022/07/04	2	27.18	12	27.48	27.70	-10	14,224	-0.07%
2022/07/01	20	27.75	0	0.00	27.00	20	14,352	0.14%
2022/06/30	2	28.95	0	0.00	28.60	2	14,419	0.01%
2022/06/29	2	29.48	1	29.75	29.65	1	14,732	0.01%
2022/06/28	2	29.95	8	29.95	30.15	-6	14,780	-0.04%
2022/06/27	8	30.48	3	30.50	30.60	5	14,820	0.03%
2022/06/24	0	0.00	3	29.60	29.15	-3	14,872	-0.02%
2022/06/23	4	28.30	2	28.75	28.70	2	15,030	0.01%
2022/06/22	6	29.24	3	29.05	28.90	3	15,064	0.02%
2022/06/21	0	0.00	2	30.23	30.50	-2	15,116	-0.01%
2022/06/20	5	29.97	11	29.97	29.50	-6	15,280	-0.04%
2022/06/17	5	31.17	2	31.80	31.15	3	15,278	0.02%
2022/06/16	7	32.36	1	34.20	31.80	6	15,447	0.04%
2022/06/15	2	33.50	0	0.00	33.50	2	15,628	0.01%
2022/06/14	3	33.27	0	0.00	33.50	3	16,291	0.02%
2022/06/13	3	34.07	0	0.00	33.80	3	17,105	0.02%
2022/06/10	2	34.80	0	0.00	34.85	2	17,749	0.01%
2022/06/09	5	35.41	0	0.00	35.30	5	18,538	0.03%
2022/06/08	2	35.95	2	36.55	36.00	0	19,675	0.00%
2022/06/06	2	36.15	2	36.75	35.85	0	24,788	0.00%
2022/06/02	0	0.00	6	36.29	36.15	-6	26,957	-0.02%
2022/06/01	1	36.45	10	36.43	36.25	-9	28,403	-0.03%
2022/05/31	3	35.50	2	37.00	37.00	1	29,060	0.00%
2022/05/30	5	36.00	0	0.00	35.60	5	30,013	0.02%
2022/05/27	0	0.00	1	36.10	35.60	-1	31,460	0.00%
2022/05/26	0	0.00	1	35.85	35.45	-1	32,280	0.00%
2022/05/25	1	35.50	1	35.30	35.30	0	33,909	0.00%
2022/05/24	4	35.29	4	35.35	34.90	0	38,276	0.00%
2022/05/23	3	35.20	9	35.39	35.00	-6	40,270	-0.01%
2022/05/20	0	0.00	1	33.90	33.40	-1	41,455	0.00%
2022/05/19	15	33.33	1	33.40	33.40	14	42,155	0.03%
2022/05/17	2	34.40	0	0.00	34.35	2	42,509	0.00%
2022/05/16	4	34.60	1	34.75	34.80	3	42,495	0.01%
2022/05/12	8	34.94	3	35.25	34.45	5	42,463	0.01%
2022/05/11	4	36.13	1	36.50	35.80	3	42,350	0.01%
2022/05/10	6	36.22	6	36.08	36.60	0	42,400	0.00%
2022/05/09	10	36.99	23	36.67	36.05	-13	42,499	-0.03%
2022/05/06	4	38.19	4	38.50	38.20	0	42,373	0.00%
2022/05/05	58	38.19	52	38.46	38.95	6	41,920	0.01%
2022/05/04	65	38.15	62	37.97	37.60	3	41,253	0.01%
2022/05/03	1	35.65	1	35.90	35.80	0	40,425	0.00%
2022/04/29	1	36.30	5	36.45	36.10	-4	40,391	-0.01%
2022/04/28	2	35.98	2	35.88	35.30	0	40,219	0.00%
2022/04/27	6	35.12	1	35.70	35.45	5	40,070	0.01%
2022/04/26	14	37.06	22	36.99	36.20	-8	39,802	-0.02%
2022/04/25	214	40.01	217	38.29	37.45	-3	39,224	-0.01%	大買/大賣/
2022/04/22	138	40.88	178	40.69	41.50	-40	38,164	-0.10%	大買/大賣/
2022/04/21	10	37.83	5	38.17	37.75	5	36,433	0.01%
2022/04/20	29	38.43	30.1	38.10	37.00	-1.1	36,367	0.00%
2022/04/19	0	0.00	2	37.25	36.75	-2	36,369	-0.01%
2022/04/18	7	36.32	0	0.00	36.00	7	36,633	0.02%
2022/04/15	3.1	37.39	14	37.79	37.30	-11	36,568	-0.03%
2022/04/14	3	37.75	7	38.59	37.20	-4	36,441	-0.01%
2022/04/13	20	37.85	12	37.59	37.50	8	36,214	0.02%
2022/04/12	7	36.57	4	36.56	36.60	3	36,053	0.01%
2022/04/11	3	37.13	2	36.60	36.60	1	35,984	0.00%
2022/04/08	4	37.98	17	37.68	37.60	-13	35,859	-0.04%
2022/04/07	9	36.35	4	37.50	36.15	5	35,512	0.01%
2022/04/06	2	37.05	2	37.05	37.05	0	35,341	0.00%
2022/04/01	7	38.01	11	37.86	37.60	-4	35,270	-0.01%
2022/03/30	5	37.40	7	36.91	36.85	-2	34,978	-0.01%
2022/03/29	4	37.05	5	36.96	36.90	-1	34,879	0.00%
2022/03/28	6	36.71	36	36.21	36.95	-30	34,719	-0.09%
2022/03/25	10	35.90	0	35.95	35.85	10	34,509	0.03%
2022/03/24	11	36.61	3	36.58	36.60	8	34,322	0.02%
2022/03/23	2	37.75	8	37.47	37.30	-6	34,195	-0.02%
2022/03/22	10	36.88	6	36.90	37.00	4	33,970	0.01%
2022/03/21	14	36.90	3	37.05	37.25	11	33,854	0.03%
2022/03/18	19	36.82	11	36.82	37.05	8	33,681	0.02%
2022/03/17	21.1	36.92	16	36.94	37.70	5.1	33,453	0.02%
2022/03/16	28	36.60	10	37.24	36.30	18	32,794	0.05%
2022/03/15	24	37.85	6	37.59	37.50	18	31,999	0.06%
2022/03/14	6	39.98	2.2	40.58	39.30	3.9	31,454	0.01%
2022/03/11	71	40.49	43	40.66	39.60	28	30,756	0.09%
2022/03/10	277	42.24	252	42.49	41.75	25	29,780	0.08%	大買/大賣/
2022/03/09	53	39.14	81	39.47	40.80	-28	27,132	-0.10%
2022/03/08	50	38.69	86	39.04	37.10	-36	25,199	-0.14%
2022/03/07	111	38.52	140	38.30	39.00	-29	23,020	-0.13%	大買/大賣/
2022/03/04	33	38.01	17	38.85	37.35	16	21,647	0.07%
2022/03/03	36	39.07	8	39.20	38.90	28	20,978	0.13%
2022/03/02	40	38.59	22	38.88	38.65	18	20,010	0.09%
2022/03/01	22	36.62	8	36.68	36.95	14	18,566	0.08%
2022/02/25	219	38.13	171	39.04	37.55	48	17,718	0.27%	大買/大賣/
2022/02/24	159	38.65	204	38.69	36.95	-45	16,051	-0.28%	大買/大賣/
2022/02/23	97.2	37.11	76	37.39	37.80	21.2	11,725	0.18%
2022/02/22	163	35.91	161.3	35.74	34.40	1.7	9,690	0.02%	大買/大賣/
2022/02/21	19	35.72	41	36.18	36.65	-22	8,270	-0.27%
2022/02/18	8	30.80	62	32.17	33.35	-54	7,592	-0.71%
2022/02/17	51	30.45	49	30.62	30.35	2	7,344	0.03%
2022/02/16	1	30.10	2	30.45	30.05	-1	7,369	-0.01%
2022/02/15	45	30.21	40	30.22	29.75	5	7,401	0.07%
2022/02/14	27	30.52	20	30.76	30.55	7	7,542	0.09%
2022/02/11	84	31.39	56	31.61	31.00	28	7,505	0.37%
2022/02/10	27	31.59	35	31.82	31.70	-8	7,479	-0.11%
2022/02/09	6	31.28	13	31.55	31.45	-7	7,353	-0.10%
2022/02/08	11	30.13	44	29.89	30.85	-33	7,037	-0.47%
2022/02/07	22	29.24	2	29.13	29.20	20	6,758	0.30%
2022/01/26	38.2	28.24	37	28.27	28.10	1.2	6,973	0.02%
2022/01/24	2	28.25	0	0.00	28.65	2	7,032	0.03%
2022/01/21	4	28.94	1	28.75	28.70	3	7,050	0.04%
2022/01/19	11	29.28	19	29.26	29.20	-8	7,030	-0.11%
2022/01/18	3	29.25	2	29.50	29.50	1	6,986	0.01%
2022/01/17	0	0.00	2	29.55	29.60	-2	7,002	-0.03%
2022/01/14	24	29.19	10	29.20	29.15	14	7,015	0.20%
2022/01/13	11	30.55	22	30.50	30.10	-11	6,862	-0.16%
2022/01/12	18	30.98	26	30.88	31.50	-8	6,614	-0.12%
2022/01/11	13	30.23	83	29.71	29.65	-70	6,169	-1.13%
2022/01/10	16	28.95	37	29.43	28.55	-21	5,886	-0.36%
2022/01/07	1	28.50	5	28.50	28.40	-4	5,815	-0.07%
2022/01/06	1	28.55	1	28.95	28.60	0	5,887	0.00%
2022/01/05	5	28.59	4.2	28.79	28.55	0.9	5,953	0.01%
2022/01/04	1	28.85	1	28.90	28.75	0	6,038	0.00%
2022/01/03	3	28.82	10	28.85	28.75	-7	6,079	-0.12%
2021/12/29	3	29.28	1	29.50	29.20	2	6,253	0.03%
2021/12/28	135	29.51	43	29.59	29.25	92	6,339	1.45%	大買/
2021/12/27	19	29.76	80	29.50	29.70	-61	6,436	-0.95%
2021/12/24	40	28.52	10	28.45	28.45	30	6,424	0.47%
2021/12/23	5	28.50	3.4	28.66	28.35	1.6	6,490	0.02%
2021/12/22	5	28.58	2	28.80	28.55	3	6,586	0.05%
2021/12/17	3	28.50	0	0.00	28.45	3	6,755	0.04%
2021/12/16	8	28.80	0	0.00	28.45	8	6,747	0.12%
2021/12/15	0	0.00	7	28.54	28.60	-7	6,795	-0.10%
2021/12/14	7	28.49	0	0.00	28.30	7	6,844	0.10%
2021/12/13	4	29.09	0	0.00	29.00	4	6,824	0.06%
2021/12/10	7	29.59	1	29.60	29.35	6	6,852	0.09%
2021/12/09	67	30.26	51	30.27	30.05	16	6,895	0.23%
2021/12/08	18	30.67	46	30.56	30.30	-28	6,970	-0.40%
2021/12/07	5	30.00	6	30.25	30.15	-1	6,908	-0.01%
2021/12/06	3.4	30.08	7	30.46	30.05	-3.6	6,982	-0.05%
2021/12/03	70.3	30.17	10	30.88	29.40	60.3	6,930	0.87%
2021/12/02	2	29.70	3	29.98	29.70	-1	6,861	-0.01%
2021/12/01	1	29.00	9	28.85	28.95	-8	6,790	-0.12%
2021/11/30	8	29.04	9	29.34	29.30	-1	6,913	-0.01%
2021/11/29	5	28.60	7	28.51	28.50	-2	6,937	-0.03%
2021/11/26	9	28.61	0	0.00	28.20	9	7,052	0.13%
2021/11/25	0	0.00	3	29.47	29.45	-3	7,137	-0.04%
2021/11/24	3	29.35	4	29.29	29.35	-1	7,245	-0.01%
2021/11/23	5	28.83	2	29.00	28.75	3	7,365	0.04%
2021/11/22	2	29.40	9	29.32	29.40	-7	7,528	-0.09%
2021/11/19	3	29.15	0	0.00	28.35	3	7,752	0.04%
2021/11/17	6	29.04	5	29.19	29.05	1	9,318	0.01%
2021/11/16	10	29.05	14	29.29	29.80	-4	9,490	-0.04%
2021/11/15	3	28.20	4	28.41	28.10	-1	9,920	-0.01%
2021/11/12	9	28.49	0	0.00	28.80	9	10,211	0.09%
2021/11/11	1	28.35	2	29.15	28.35	-1	10,240	-0.01%
2021/11/09	7	28.15	16	28.47	28.10	-9	10,345	-0.09%
2021/11/08	20	28.70	27	28.48	28.45	-7	10,389	-0.07%
2021/11/05	2	27.20	0	0.00	27.55	2	10,542	0.02%
2021/11/04	0	0.00	1	27.50	27.50	-1	10,879	-0.01%
2021/11/03	47	28.36	55	28.39	28.05	-8	11,742	-0.07%
2021/11/02	2	27.70	2	27.55	27.20	0	11,815	0.00%
2021/11/01	1	27.05	1	27.05	26.95	0	11,818	0.00%
2021/10/29	5	26.95	4	27.20	27.05	1	11,853	0.01%
2021/10/28	10	26.70	0	0.00	26.65	10	11,897	0.08%
2021/10/27	0	0.00	2	26.70	26.65	-2	12,091	-0.02%
2021/10/25	1	26.40	2	27.45	27.35	-1	12,954	-0.01%
2021/10/22	3	27.00	1	26.75	26.70	2	13,258	0.02%
2021/10/21	0	0.00	2	28.43	27.90	-2	13,541	-0.01%
2021/10/19	0	0.00	4	27.56	27.70	-4	14,313	-0.03%
2021/10/18	4	26.48	0	0.00	27.15	4	14,792	0.03%
2021/10/14	1	26.75	22	27.11	27.60	-21	15,743	-0.13%
2021/10/13	3	27.00	4	27.83	26.80	-1	16,468	-0.01%
2021/10/12	3	27.38	0	0.00	27.35	3	18,371	0.02%
2021/10/08	1	28.10	17	28.91	28.40	-16	18,637	-0.09%
2021/10/07	1	28.85	6	29.19	28.65	-5	18,805	-0.03%
2021/10/06	18	27.72	0	0.00	27.60	18	18,872	0.10%
2021/10/05	7	27.42	6	28.22	28.75	1	18,954	0.01%
2021/10/04	12	28.14	1	27.70	27.80	11	18,986	0.06%
2021/10/01	13	29.48	22	28.99	29.30	-9	19,096	-0.05%
2021/09/30	2	31.15	9	30.94	31.15	-7	19,222	-0.04%
2021/09/29	9	30.03	3	30.23	29.95	6	19,437	0.03%
2021/09/28	7	30.54	20	31.20	30.50	-13	19,727	-0.07%
2021/09/27	0	0.00	2	31.40	31.60	-2	20,087	-0.01%
2021/09/24	6	31.44	4	31.44	31.15	2	20,825	0.01%
2021/09/22	8	30.64	5	30.50	30.40	3	26,559	0.01%
2021/09/16	12	30.91	10	30.65	30.65	2	28,978	0.01%
2021/09/15	3	30.80	0	0.00	31.30	3	30,934	0.01%
2021/09/14	8	31.53	2	32.10	31.25	6	32,687	0.02%
2021/09/13	11	32.14	12	32.31	31.85	-1	33,957	0.00%
2021/09/09	10	31.88	12	32.07	31.85	-2	34,383	-0.01%
2021/09/08	19.2	31.70	15	31.52	31.50	4.2	35,381	0.01%
2021/09/07	18	32.17	21	32.45	32.45	-3	36,392	-0.01%
2021/09/06	8	31.54	2	32.33	31.00	6	36,795	0.02%
2021/09/03	23	32.37	17	32.09	32.00	6	36,962	0.02%
2021/09/02	20	33.67	18	33.57	32.95	2	36,912	0.01%
2021/09/01	8	32.82	8	33.31	33.40	0	36,892	0.00%
2021/08/31	8	33.93	4	34.45	33.50	4	36,974	0.01%
2021/08/30	18	35.16	6	35.51	34.80	12	37,084	0.03%
2021/08/27	7	35.32	11	35.03	34.90	-4	37,188	-0.01%
2021/08/26	13	35.42	23	35.95	35.45	-10	38,209	-0.03%
2021/08/25	128	35.67	117	35.89	36.05	11	38,259	0.03%	大買/大賣/
2021/08/24	130	37.18	131	37.26	36.35	-1	38,082	0.00%	大買/大賣/
2021/08/23	1	35.70	23	35.17	35.95	-22	37,283	-0.06%
2021/08/20	0	0.00	10	32.55	32.70	-10	37,195	-0.03%
2021/08/19	36	33.33	16	33.41	32.00	20	37,374	0.05%
2021/08/18	12	31.78	12	31.95	32.40	0	37,380	0.00%
2021/08/17	2	30.03	1	31.30	30.00	1	37,755	0.00%
2021/08/16	8	30.75	2	30.65	30.60	6	38,504	0.02%
2021/08/13	2	32.13	4	32.28	31.55	-2	38,584	-0.01%
2021/08/12	6	31.86	11	31.53	31.90	-5	38,502	-0.01%
2021/08/11	23	31.19	12	31.52	31.30	11	38,723	0.03%
2021/08/10	19	33.45	8	33.72	32.75	11	38,755	0.03%
2021/08/09	12	34.36	20	34.55	33.55	-8	38,553	-0.02%
2021/08/06	12	32.77	25	33.19	32.40	-13	37,819	-0.03%
2021/08/05	11	32.01	7	31.64	31.75	4	37,755	0.01%
2021/08/04	35	33.03	6	33.10	32.85	29	37,887	0.08%
2021/08/03	4	32.59	1	32.75	32.65	3	38,185	0.01%
2021/08/02	9	32.66	15	33.03	33.10	-6	38,571	-0.02%
2021/07/30	19.2	33.13	6	33.27	32.15	13.2	38,567	0.03%
2021/07/29	27	33.94	43	33.60	35.00	-16	38,481	-0.04%
2021/07/28	20	32.21	13	33.08	32.45	7	38,352	0.02%
2021/07/27	31	33.73	15	34.10	32.90	16	38,762	0.04%
2021/07/26	7	35.02	2	35.65	34.30	5	39,679	0.01%
2021/07/23	29	35.99	44	35.89	35.60	-15	39,906	-0.04%
2021/07/22	36	34.56	14.1	34.81	34.75	22	39,876	0.06%
2021/07/21	36.3	36.35	24	37.96	35.55	12.3	39,601	0.03%
2021/07/20	29	38.91	18	39.22	38.60	11	39,281	0.03%
2021/07/19	20.3	42.57	10	43.37	41.60	10.3	39,311	0.03%
2021/07/16	54	42.48	63	42.61	42.00	-9	39,712	-0.02%
2021/07/15	4	38.75	19	39.05	39.90	-15	38,527	-0.04%
2021/07/14	17	34.05	5	34.74	36.30	12	38,549	0.03%
2021/07/13	46	38.39	52	36.77	36.30	-6	39,131	-0.02%
2021/07/12	5	40.13	5.3	41.47	40.30	-0.3	39,017	0.00%
2021/07/09	11.1	40.80	4	40.26	40.30	7.1	38,922	0.02%
2021/07/08	18.2	40.10	23.5	41.17	42.40	-5.3	39,120	-0.01%
2021/07/07	16.2	42.07	8	42.83	41.00	8.2	39,230	0.02%
2021/07/06	15.6	43.97	9	44.89	43.95	6.6	39,044	0.02%
2021/07/05	29.1	43.11	18	43.43	43.50	11.1	38,796	0.03%
2021/07/02	90.2	46.87	76	47.09	45.90	14.2	38,467	0.04%
2021/07/01	35.9	49.61	45	49.87	49.00	-9.1	38,111	-0.02%
2021/06/30	107	47.00	202	47.14	49.60	-95	37,399	-0.25%	大買/大賣/
2021/06/29	181	45.14	351	45.15	45.10	-170	34,490	-0.49%	大買/大賣/鉅額交易
2021/06/28	11	41.53	13	40.77	41.70	-2	31,735	-0.01%
2021/06/25	219	36.24	46	36.48	37.95	173	31,037	0.56%	大買/鉅額交易
2021/06/24	119.1	33.53	156	33.02	34.50	-36.9	29,226	-0.13%	大買/大賣/
2021/06/23	134	32.13	61	32.82	31.40	73	27,249	0.27%	大買/
2021/06/22	17	34.81	38	34.39	34.85	-21	25,448	-0.08%
2021/06/21	41	31.70	9	31.70	31.70	32	24,140	0.13%
2021/06/18	1	28.80	7	28.84	28.85	-6	24,085	-0.02%
2021/06/17	21	25.50	24	25.49	26.25	-3	24,078	-0.01%
2021/06/16	72	24.12	87	24.26	23.90	-15	22,967	-0.07%
2021/06/15	83	23.26	94	23.39	24.20	-11	21,862	-0.05%
2021/06/11	15	23.11	9	23.01	22.60	6	21,164	0.03%
2021/06/10	4	22.16	2	22.48	22.40	2	20,891	0.01%
2021/06/09	9	23.00	4	22.90	22.55	5	20,829	0.02%
2021/06/08	16	23.47	13	23.29	23.15	3	20,732	0.01%
2021/06/07	6	22.78	15	23.16	23.00	-9	20,471	-0.04%
2021/06/04	22	23.00	7	23.28	22.75	15	20,226	0.07%
2021/06/03	210	23.92	200	23.86	23.80	10	20,045	0.05%	大買/大賣/
2021/06/02	34	22.75	51	22.82	22.70	-17	18,903	-0.09%
2021/06/01	30	22.24	27	22.35	22.55	3	18,682	0.02%
2021/05/31	46	22.81	47	23.03	22.10	-1	18,531	-0.01%
2021/05/28	52	22.85	86	22.96	22.65	-34	18,209	-0.19%
2021/05/27	150	23.00	160.1	22.77	22.80	-10.1	17,808	-0.06%	大買/大賣/
2021/05/26	63.1	22.62	63	22.80	22.70	0.1	17,432	0.00%
2021/05/25	81	22.46	84	22.65	21.90	-3	16,789	-0.02%
2021/05/24	51	21.22	45	21.34	21.75	6	16,109	0.04%
2021/05/21	90	19.30	96	19.43	19.80	-6	15,421	-0.04%
2021/05/20	84	18.98	53	19.19	18.45	31	15,381	0.20%
2021/05/19	228	19.22	235	19.41	19.30	-7	15,232	-0.05%	大買/大賣/
2021/05/18	49	18.15	47	18.13	18.80	2	14,946	0.01%
2021/05/17	30	17.19	43	17.15	17.10	-13	14,691	-0.09%
2021/05/14	26	18.99	25	18.88	18.95	1	14,518	0.01%
2021/05/13	7	17.99	2	18.05	18.20	5	14,305	0.03%
2021/05/12	16	20.15	51	19.61	19.60	-35	14,045	-0.25%
2021/05/11	192	23.00	179	23.12	21.75	13	13,849	0.09%	大買/大賣/
2021/05/10	169	23.57	182	23.69	23.65	-13	13,501	-0.10%	大買/大賣/
2021/05/07	30	21.79	16.1	21.93	22.25	13.9	13,035	0.11%
2021/05/06	26	22.74	11	23.32	22.05	15	12,831	0.12%
2021/05/05	36	23.26	124	23.06	22.85	-88	12,555	-0.70%	大賣/
2021/05/04	183	23.66	149	24.49	23.15	34	12,174	0.28%	大買/大賣/
2021/05/03	30.1	26.32	46	26.20	25.70	-15.9	11,429	-0.14%
2021/04/29	18	23.68	21	24.29	24.45	-3	10,210	-0.03%
2021/04/28	40	23.62	51	23.76	23.45	-11	9,811	-0.11%
2021/04/27	18	22.54	3	22.50	22.50	15	9,350	0.16%
2021/04/26	28	22.88	16	22.98	22.85	12	9,136	0.13%
2021/04/23	33	22.75	9	22.31	21.80	24	8,817	0.27%
2021/04/22	124	25.12	23.1	25.19	23.50	101	8,502	1.19%	大買/
2021/04/21	11	23.13	27	23.32	23.50	-16	7,328	-0.22%
2021/04/20	24	21.70	0	0.00	21.40	24	6,588	0.36%
2021/04/19	19	21.92	19	22.01	22.25	0	6,393	0.00%
2021/04/15	2	19.95	0	0.00	19.75	2	5,724	0.03%
2021/04/14	5	19.92	11	20.22	19.90	-6	5,969	-0.10%
2021/04/13	1	19.80	15	19.78	19.85	-14	5,838	-0.24%
2021/04/12	0	0.00	2	19.45	19.30	-2	5,608	-0.04%
2021/04/08	0	0.00	10	19.15	19.10	-10	6,029	-0.17%
2021/04/01	0	0.00	5	18.90	18.90	-5	7,980	-0.06%
2021/03/31	0	0.00	3	18.75	18.50	-3	8,512	-0.04%
2021/03/23	42	18.43	40	18.78	18.35	2	9,870	0.02%
2021/03/22	2	18.65	8	18.85	19.05	-6	9,780	-0.06%
2021/03/19	0	0.00	2	17.98	17.85	-2	9,817	-0.02%
2021/03/18	0	0.00	5	17.84	17.85	-5	9,965	-0.05%
2021/03/17	2	17.50	0	0.00	17.60	2	9,995	0.02%
2021/03/16	2	17.55	0	0.00	17.55	2	10,038	0.02%
2021/03/15	0	0.00	5	17.68	17.70	-5	10,113	-0.05%
2021/03/12	0	0.00	1	17.55	17.45	-1	10,205	-0.01%
2021/03/11	3	17.45	0	0.00	17.45	3	10,313	0.03%
2021/03/10	25	17.41	0	0.00	17.35	25	10,332	0.24%
2021/03/09	0	0.00	11	17.53	17.85	-11	10,400	-0.11%
2021/03/08	38	17.39	0	0.00	17.10	38	10,427	0.36%
2021/03/05	2	17.30	17	17.30	17.25	-15	10,620	-0.14%
2021/03/04	23	17.14	8	17.23	17.20	15	10,703	0.14%
2021/03/03	2	16.78	3	17.22	17.15	-1	10,698	-0.01%
2021/03/02	1	16.70	15	16.85	16.75	-14	10,692	-0.13%
2021/02/26	2	16.98	0	0.00	17.05	2	10,659	0.02%
2021/02/25	0	0.00	2	17.25	17.25	-2	10,733	-0.02%
2021/02/24	6	17.33	0	0.00	17.05	6	10,739	0.06%
2021/02/23	66	17.70	72	18.06	17.70	-6	10,664	-0.06%
2021/02/22	0	0.00	17.9	17.18	18.00	-17.9	10,480	-0.17%
2021/02/19	3	16.38	1	16.60	16.40	2	10,314	0.02%
2021/02/18	26	16.65	8	16.64	16.65	18	10,306	0.17%
2021/02/17	0.2	16.10	2	16.15	16.25	-1.8	10,272	-0.02%
2021/02/05	0	0.00	1	16.05	15.85	-1	10,286	-0.01%
2021/02/04	1	15.75	0	0.00	15.90	1	10,309	0.01%
2021/02/03	1	15.95	0	0.00	15.85	1	10,352	0.01%
2021/02/02	0	0.00	3	16.10	16.10	-3	10,423	-0.03%
2021/02/01	0	0.00	4	15.84	15.75	-4	10,663	-0.04%
2021/01/27	1	15.65	2	15.90	15.85	-1	10,632	-0.01%
2021/01/26	3	15.77	0	0.00	15.75	3	10,744	0.03%
2021/01/25	0	0.00	4	16.23	16.10	-4	10,815	-0.04%
2021/01/22	0	0.00	13	16.13	16.10	-13	10,789	-0.12%
2021/01/21	0	0.00	4	15.93	15.80	-4	10,753	-0.04%
2021/01/20	8	15.72	0	0.00	15.50	8	10,693	0.07%
2021/01/19	4.4	16.18	2	16.43	16.10	2.4	10,678	0.02%
2021/01/18	4	16.14	4	16.43	16.45	0	10,898	0.00%
2021/01/15	11	16.65	7	16.59	16.50	4	10,832	0.04%
2021/01/14	10	17.41	1	17.50	17.30	9	10,692	0.08%
2021/01/13	2	17.25	3	17.37	17.20	-1	10,626	-0.01%
2021/01/12	11	17.38	0	0.00	17.15	11	10,567	0.10%
2021/01/11	8	18.18	0	0.00	18.10	8	10,409	0.08%
2021/01/08	0	0.00	8	18.16	18.20	-8	10,387	-0.08%
2021/01/07	46.3	17.89	2	17.85	17.80	44.3	10,234	0.43%
2021/01/06	14	19.00	2	19.40	18.60	12	9,953	0.12%
2021/01/05	11	19.65	0	0.00	19.50	11	9,747	0.11%
2021/01/04	11	20.06	12	20.16	20.20	-1	9,555	-0.01%
2020/12/31	2	20.28	16	20.36	20.25	-14	9,176	-0.15%
2020/12/30	20	20.19	6	20.05	20.35	14	8,964	0.16%
2020/12/29	20	21.40	11	22.05	20.80	9	8,706	0.10%
2020/12/28	10	20.67	62	20.68	21.05	-52	7,702	-0.68%
2020/12/25	26	19.31	14	19.19	19.15	12	6,775	0.18%
2020/12/24	2	18.03	4	18.25	18.15	-2	6,122	-0.03%
2020/12/23	2	17.63	0	0.00	18.05	2	6,012	0.03%
2020/12/22	12	18.10	1	17.65	17.85	11	5,925	0.19%
2020/12/21	12	19.09	26	19.03	18.90	-14	5,595	-0.25%
2020/12/18	10	17.65	6	17.57	17.70	4	4,892	0.08%
2020/12/17	7	17.32	2	17.30	17.25	5	4,744	0.11%
2020/12/16	8	17.63	11	17.70	17.80	-3	4,673	-0.06%
2020/12/15	17	17.84	20	17.67	17.75	-3	4,561	-0.07%
2020/12/14	5	17.38	2	17.40	17.50	3	4,110	0.07%
2020/12/11	2	16.43	0	0.00	16.50	2	3,890	0.05%
2020/12/10	5	16.83	1	17.10	16.90	4	3,800	0.11%
2020/12/09	20	17.20	20	17.30	17.25	0	3,740	0.00%
2020/12/08	0	0.00	4	17.03	16.90	-4	3,714	-0.11%
2020/12/07	4	16.85	4	16.85	16.75	0	3,593	0.00%
2020/12/04	0	0.00	2	16.70	16.50	-2	3,511	-0.06%
2020/12/03	0	0.00	1	16.75	16.65	-1	3,522	-0.03%
2020/12/02	12	16.33	12	16.36	16.55	0	3,534	0.00%
2020/12/01	6	16.45	3	16.45	16.20	3	3,512	0.09%
2020/11/30	0	0.00	7	16.08	15.95	-7	3,323	-0.21%
2020/11/24	12	15.77	2	15.58	15.65	10	3,358	0.30%
2020/11/23	0	0.00	1.2	15.30	15.35	-1.2	3,221	-0.04%
2020/11/12	1	15.00	0	0.00	15.00	1	3,202	0.03%
2020/11/09	2	15.45	4	15.44	15.50	-2	3,075	-0.07%
2020/11/03	20	15.03	23	15.18	14.95	-3	2,741	-0.11%
2020/11/02	9	14.75	8	14.75	15.10	1	2,606	0.04%
2020/10/30	1	14.55	0	0.00	14.45	1	2,495	0.04%
2020/10/29	2	14.65	0	0.00	14.70	2	2,476	0.08%
2020/10/28	0	0.00	1	14.80	15.00	-1	2,472	-0.04%
2020/10/26	20	15.10	20	15.13	15.00	0	2,379	0.00%
2020/10/23	0	0.00	1	14.45	14.40	-1	2,095	-0.05%
2020/10/19	1	14.35	0	0.00	14.35	1	2,074	0.05%
2020/10/16	2	14.30	3	14.33	14.20	-1	2,037	-0.05%
2020/10/08	0	0.00	1	14.05	14.00	-1	2,020	-0.05%
2020/10/06	0	0.00	1	13.85	13.90	-1	2,044	-0.05%
2020/09/25	1	13.40	0	0.00	13.40	1	2,171	0.05%
2020/09/24	3	13.53	0	0.00	13.50	3	2,144	0.14%
2020/09/22	2	13.95	0	0.00	14.00	2	2,019	0.10%
2020/09/21	0	0.00	1	14.30	14.05	-1	1,983	-0.05%
2020/09/08	1	14.00	0	0.00	14.20	1	1,939	0.05%
2020/08/31	0	0.00	3	14.32	14.40	-3	1,586	-0.19%
2020/08/28	10	13.95	0	0.00	13.95	10	1,458	0.69%
2020/08/27	0	0.00	1	13.90	13.85	-1	1,435	-0.07%
2020/08/26	0	0.00	1	13.75	13.75	-1	1,411	-0.07%
2020/08/25	0	0.00	1	13.50	13.55	-1	1,380	-0.07%
2020/08/20	4	13.38	3	13.60	13.20	1	1,351	0.07%
2020/08/19	0	0.00	4	13.61	13.60	-4	1,331	-0.30%
2020/08/18	3	13.68	0	0.00	13.70	3	1,315	0.23%
2020/08/17	5	13.80	2	13.80	13.90	3	1,297	0.23%
2020/08/14	0	0.00	1.9	13.60	13.65	-1.9	1,294	-0.15%
2020/08/11	0	0.00	1	13.50	13.45	-1	1,265	-0.08%
2020/08/05	0	0.00	1	13.25	13.25	-1	1,251	-0.08%
2020/07/30	1	13.30	0	0.00	13.35	1	1,255	0.08%
2020/07/29	2	13.38	0	0.00	13.45	2	1,228	0.16%
2020/07/20	1	13.45	0	0.00	13.40	1	1,283	0.08%
2020/07/10	2	13.70	0	0.00	13.60	2	1,221	0.16%
2020/07/09	1	13.85	0	0.00	13.80	1	1,211	0.08%
2020/07/08	0	0.00	1	14.05	14.10	-1	1,189	-0.08%
2020/07/07	0	0.00	1	13.95	13.75	-1	1,149	-0.09%
2020/07/06	0	0.00	1	13.75	13.80	-1	1,145	-0.09%
2020/06/30	0	0.00	1	13.70	13.65	-1	1,114	-0.09%
2020/06/29	2	13.48	0	0.00	13.50	2	1,112	0.18%
2020/06/23	1	13.60	0	0.00	13.55	1	1,105	0.09%
2020/06/22	0	0.00	4	13.81	13.70	-4	1,099	-0.36%
2020/06/18	0	0.00	3	13.38	13.30	-3	978	-0.31%
2020/06/16	0	0.00	4.2	13.04	13.20	-4.2	988	-0.42%
2020/06/15	0	0.00	1	12.95	12.90	-1	999	-0.10%
2020/06/12	2	12.73	0	0.00	12.90	2	1,015	0.20%
2020/06/09	0	0.00	2	13.35	13.40	-2	1,062	-0.19%
2020/06/05	0	0.00	1	13.15	13.10	-1	1,054	-0.09%
2020/05/27	1	12.95	1	13.05	13.05	0	1,062	0.00%
2020/05/22	1	12.85	0	0.00	12.85	1	1,057	0.09%
2020/05/21	1	12.90	1	13.10	13.00	0	1,044	0.00%
2020/05/14	1	12.80	0	0.00	12.75	1	1,059	0.09%
2020/05/13	1	12.90	0	0.00	12.80	1	1,061	0.09%
2020/04/30	0	0.00	2	13.20	13.20	-2	1,080	-0.19%
2020/04/29	0	0.00	1	12.80	12.95	-1	1,094	-0.09%
2020/04/27	0	0.00	1	12.55	12.55	-1	1,101	-0.09%
2020/04/22	1	12.15	0	0.00	12.25	1	1,079	0.09%
2020/04/15	0	0.00	1	12.50	12.45	-1	1,002	-0.10%
2020/04/08	0	0.00	1	12.25	12.35	-1	1,004	-0.10%
2020/04/07	0	0.00	1	11.95	12.00	-1	986	-0.10%
2020/03/30	1	11.20	0	0.00	11.40	1	975	0.10%
2020/03/24	0	0.00	1	11.30	11.10	-1	989	-0.10%
2020/03/19	1	11.05	0	0.00	11.00	1	1,007	0.10%
2020/03/17	2	11.83	0	0.00	11.95	2	990	0.20%
2020/03/16	1	12.20	0	0.00	12.25	1	970	0.10%
2020/03/13	3	12.43	0	0.00	12.50	3	963	0.31%
2020/03/12	6	13.19	0	0.00	13.10	6	925	0.65%
2020/03/09	1	13.45	0	0.00	13.45	1	881	0.11%
2020/03/03	0	0.00	1	13.75	13.80	-1	975	-0.10%
2020/03/02	1	13.55	0	0.00	13.70	1	983	0.10%
2020/02/25	2	13.65	0	0.00	13.70	2	964	0.21%
2020/02/24	1	13.80	0	0.00	13.75	1	969	0.10%
2020/02/21	2	13.90	1	13.95	13.95	1	975	0.10%
2020/02/20	0	0.00	1	13.85	13.85	-1	969	-0.10%
2020/02/10	2	13.35	0	0.00	13.45	2	1,013	0.20%
2020/02/07	1	13.50	0	0.00	13.50	1	1,086	0.09%
2020/02/04	0	0.00	1	13.65	13.60	-1	1,163	-0.09%
2020/02/03	3	13.45	0	0.00	13.40	3	1,200	0.25%
2020/01/31	0	0.00	1	13.80	13.80	-1	1,177	-0.08%
2020/01/30	2	13.75	0	0.00	13.75	2	1,242	0.16%
2020/01/08	3	14.05	0	0.00	13.95	3	1,717	0.17%
2020/01/07	1	14.15	0	0.00	14.15	1	1,724	0.06%
2020/01/03	0	0.00	4.1	14.30	14.35	-4.1	1,789	-0.23%
2019/12/24	1	14.45	1	14.40	14.40	0	1,768	0.00%
2019/12/20	1	14.55	0	0.00	14.40	1	1,785	0.06%
2019/12/19	0	0.00	1	14.60	14.55	-1	1,773	-0.06%
2019/12/13	0	0.00	1	14.10	14.10	-1	1,704	-0.06%
2019/12/09	3.1	14.21	0	0.00	14.15	3.1	1,697	0.18%
2019/12/03	0	0.00	1	14.40	14.40	-1	1,675	-0.06%
2019/12/02	0	0.00	2	14.28	14.30	-2	1,654	-0.12%
2019/11/15	1	13.80	0	0.00	13.85	1	1,519	0.07%
2019/11/11	4	13.96	0	0.00	13.85	4	1,521	0.26%
2019/11/05	3	14.18	1	14.45	14.15	2	1,396	0.14%
2019/10/31	2	14.13	0	0.00	14.05	2	1,315	0.15%
2019/10/30	1	14.25	0	0.00	14.40	1	1,280	0.08%
2019/10/28	1	14.40	0	0.00	14.40	1	1,197	0.08%
2019/10/25	1	14.45	0	0.00	14.40	1	1,178	0.08%
2019/10/23	1	14.60	0	0.00	14.60	1	1,108	0.09%
2019/10/22	0	0.00	2	14.90	14.80	-2	1,095	-0.18%
2019/10/21	2	15.10	16	15.12	15.20	-14	1,021	-1.37%
2019/10/17	0	0.00	1	14.30	14.30	-1	806	-0.12%
2019/10/16	0	0.00	5	14.19	14.20	-5	802	-0.62%
2019/10/14	0	0.00	3	14.10	14.15	-3	772	-0.39%
2019/09/25	0	0.00	1	13.85	13.85	-1	880	-0.11%
2019/09/11	0	0.00	3	13.77	13.65	-3	1,065	-0.28%
2019/09/05	0	0.00	2	13.63	13.65	-2	1,054	-0.19%
2019/09/04	0	0.00	2	13.53	13.60	-2	1,047	-0.19%
2019/08/30	0	0.00	1	13.40	13.40	-1	1,084	-0.09%
2019/08/26	4	13.33	0	0.00	13.30	4	1,122	0.36%
2019/08/22	1	13.50	0	0.00	13.50	1	1,210	0.08%
2019/08/16	1	13.35	0	0.00	13.45	1	1,428	0.07%
2019/08/15	3	13.45	0	0.00	13.30	3	1,468	0.20%
2019/08/13	1	13.65	0	0.00	13.60	1	1,673	0.06%
2019/08/06	3	13.95	0	0.00	14.05	3	1,857	0.16%
2019/08/05	0	0.00	8	14.15	14.10	-8	1,845	-0.43%
2019/07/15	0	0.00	1	14.35	14.35	-1	1,810	-0.06%
2019/07/12	1	14.45	7	14.52	14.45	-6	1,787	-0.34%
2019/07/09	0	0.00	2	14.15	14.15	-2	1,688	-0.12%
2019/07/08	2	14.25	0	0.00	14.25	2	1,694	0.12%
2019/07/01	5	14.00	0	0.00	14.05	5	1,680	0.30%
2019/06/20	0	0.00	5	14.00	14.10	-5	1,519	-0.33%
2019/06/19	11	13.95	0	0.00	14.05	11	1,493	0.74%
2019/06/18	0	0.00	2	14.00	14.00	-2	1,481	-0.13%
2019/06/14	2	14.00	0	0.00	14.00	2	1,488	0.13%
2019/05/31	0	0.00	1	14.40	14.40	-1	1,392	-0.07%
2019/05/30	0	0.00	5	14.40	14.45	-5	1,385	-0.36%
2019/05/29	0	0.00	10	14.70	14.35	-10	1,356	-0.74%
2019/05/28	0	0.00	1	14.85	14.75	-1	1,292	-0.08%
2019/05/27	10	14.80	8	14.71	14.75	2	1,229	0.16%
2019/05/23	1	14.40	1	14.45	14.30	0	1,104	0.00%
2019/05/21	7	14.31	2	14.20	14.25	5	1,025	0.49%
2019/05/20	10	14.25	3	14.45	14.20	7	912	0.77%
2019/05/17	4	14.23	0	0.00	14.40	4	807	0.50%
2019/05/09	0	0.00	1	14.15	13.80	-1	606	-0.16%
2019/04/22	0	0.00	2	13.88	13.95	-2	514	-0.39%
2019/04/16	0	0.00	1	13.65	13.65	-1	448	-0.22%
2019/04/08	0	0.00	4	13.45	13.45	-4	405	-0.99%
2019/03/27	1	13.45	0	0.00	13.50	1	438	0.23%
2019/02/21	0	0.00	5	13.50	13.60	-5	623	-0.80%
2019/02/19	0	0.00	1	13.60	13.60	-1	669	-0.15%
2019/02/12	0	0.00	1	13.35	13.40	-1	646	-0.15%
2019/01/28	0	0.00	6	13.47	13.45	-6	650	-0.92%
2019/01/18	1	13.30	0	0.00	13.30	1	689	0.15%
2018/12/28	5	13.55	0	0.00	13.50	5	1,051	0.48%
2018/12/17	0	0.00	1	13.60	13.45	-1	1,244	-0.08%
2018/12/06	1	13.35	0	0.00	13.30	1	1,238	0.08%
2018/12/04	0	0.00	1	13.65	13.65	-1	1,242	-0.08%
2018/11/29	0	0.00	1	13.55	13.50	-1	1,234	-0.08%
2018/11/28	0	0.00	2	13.35	13.40	-2	1,589	-0.13%
2018/11/23	0	0.00	2	13.00	12.90	-2	1,619	-0.12%
2018/11/22	0	0.00	1	13.00	13.00	-1	1,618	-0.06%
2018/11/16	2	12.85	0	0.00	12.85	2	1,546	0.13%
2018/11/12	0	0.00	1	12.85	12.80	-1	1,530	-0.07%
2018/10/29	1	12.65	0	0.00	12.60	1	1,535	0.07%
2018/10/26	1	12.80	0	0.00	12.65	1	1,530	0.07%
2018/10/19	1	13.05	0	0.00	12.95	1	1,480	0.07%
2018/10/16	0	0.00	5	13.25	13.20	-5	1,429	-0.35%
2018/10/12	0	0.00	1	13.30	13.20	-1	1,394	-0.07%
2018/10/11	3	13.25	5	13.25	13.10	-2	1,370	-0.15%
2018/10/09	3	14.18	4	13.99	13.95	-1	1,309	-0.08%
2018/10/05	1	13.45	0	0.00	13.30	1	1,159	0.09%
2018/10/03	0	0.00	1	14.10	14.00	-1	1,114	-0.09%
2018/10/01	10	13.90	0	0.00	14.10	10	1,052	0.95%
2018/09/28	1	13.40	0	0.00	13.50	1	983	0.10%
2018/09/27	5	13.50	1	13.75	13.55	4	973	0.41%
2018/09/25	0	0.00	1	13.30	13.35	-1	904	-0.11%
2018/09/11	5	12.95	0	0.00	13.10	5	872	0.57%
2018/09/04	0	0.00	1	13.55	13.65	-1	791	-0.13%
2018/08/30	0	0.00	5	13.25	13.35	-5	411	-1.21%
2018/07/31	0	0.00	2	13.30	13.30	-2	366	-0.55%
2018/07/30	0	0.00	1	13.30	13.25	-1	363	-0.28%
2018/07/20	0	0.00	0.2	13.15	13.05	-0.2	392	-0.05%
2018/07/06	1	12.90	0	0.00	12.90	1	435	0.23%
2018/07/03	2	13.10	0	0.00	13.05	2	459	0.44%
2018/04/25	2	13.28	2	13.30	13.35	0	497	0.00%
2018/02/09	1	12.85	0	0.00	13.10	1	711	0.14%
2018/02/07	0	0.00	3.3	13.33	13.20	-3.3	709	-0.46%
2018/02/06	2	13.23	0	0.00	13.05	2	700	0.29%
2018/02/05	1	13.80	0	0.00	13.85	1	665	0.15%