台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    54
  • 產業
    上市 油電燃氣類股▼0.51%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20018.4500.0018.4001080.00%
2025/01/2200.00117.0017.50-1113-0.88%
2025/01/150.116.6500.0016.700.11120.09%
2025/01/0300.00017.1017.0501070.00%
2024/12/09119.4000.0019.401971.02%
2024/12/03020.0000.0019.9001040.00%
2024/11/29220.0000.0020.0521041.91%
2024/11/2000.00020.2520.2001150.00%
2024/11/1800.00020.3020.2001190.00%
2024/11/14620.0500.0020.0561204.97%
2024/11/0800.00020.8520.850124-0.02%
2024/11/06020.5500.0020.5001250.00%
2024/09/110.120.0000.0019.800.12110.03%
2024/08/270.121.4500.0021.400.12320.04%
2024/08/1900.00121.5521.55-1258-0.39%
2024/08/07021.4000.0021.6002680.00%
2024/08/06120.5000.0020.9512670.37%
2024/07/29223.3000.0022.9522470.81%
2024/07/26223.4500.0023.2022430.82%
2024/07/11223.8500.0023.8522300.87%
2024/07/05024.5000.0024.4502210.00%
2024/06/200.124.5000.0024.400.12330.04%
2024/06/170.124.351.124.4124.10-1231-0.45%
2024/06/13325.2500.0025.1032291.30%
2024/05/2800.00025.8525.8002390.00%
2024/05/27026.1000.0025.9502330.00%
2024/05/22126.6500.0026.7012150.46%
2024/05/15027.0500.0026.9002040.00%
2024/05/13027.0300.0026.9002010.00%
2024/05/09027.0500.0026.9502000.00%
2024/04/16027.1000.0026.9001950.01%
2024/04/150.127.2500.0027.100.11930.03%
2024/04/03127.5000.0027.5011890.53%
2024/04/01027.7100.0027.7001870.02%
2024/03/27026.8000.0026.8001840.00%
2024/03/26026.8500.0026.6501800.00%
2024/03/250.127.0500.0026.900.11720.06%
2024/03/22227.0000.0027.0021711.17%
2024/03/18027.4500.0027.3001700.00%
2024/03/15029.0000.0027.8001590.01%
2024/03/110.129.8500.0029.650.11380.07%
2024/03/08029.8500.0029.6501470.00%
2024/03/06229.7800.0029.8021541.30%
2024/03/04529.7100.0029.7551603.12%
2024/02/29329.6800.0029.8031691.77%
2024/02/260.130.0000.0029.750.11780.06%
2024/02/23129.7000.0029.6511810.55%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音