台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    2,256
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00138.1038.05-13,633-0.03%
2025/02/19138.0000.0038.0013,6020.03%
2025/02/05136.10136.6536.6503,3090.00%
2025/02/0400.00135.8035.80-13,298-0.03%
2025/01/22137.75138.0538.0503,2600.00%
2025/01/20236.85237.3037.0503,0780.00%
2025/01/17637.131037.0737.45-43,034-0.13%
2025/01/15636.754036.7336.80-342,953-1.15%
2025/01/1400.00235.6536.55-22,904-0.07%
2025/01/13236.101037.3436.20-82,865-0.28%
2025/01/103034.7000.0034.50302,7491.09%
2025/01/0800.000.837.1537.70-0.82,659-0.03%
2025/01/071037.30237.2536.6082,5910.31%
2025/01/062038.3500.0038.30202,5200.79%
2025/01/031238.53938.7839.0532,4040.12%
2025/01/024638.644139.1839.1552,1990.23%
2024/12/3100.002.139.3539.35-2.11,148-0.18%
2024/12/300.134.40234.5035.80-1.9883-0.22%
2024/12/232031.9500.0031.95207612.63%
2024/12/191031.8000.0031.70109211.08%
2024/12/1600.00132.4031.60-1916-0.11%
2024/12/0300.00133.0534.00-1829-0.12%
2024/12/02232.20231.8833.0007440.00%
2024/11/27130.80130.8030.5007060.00%
2024/11/25130.9500.0030.9516810.15%
2024/11/18130.4000.0030.0017020.14%
2024/11/07233.6000.0032.9027130.28%
2024/10/2100.00133.0032.90-1796-0.13%
2024/08/29234.8000.0034.8021,0610.19%
2024/08/07132.10631.5032.55-52,470-0.20%
2024/08/061030.85431.1030.9062,5110.24%
2024/07/29133.9000.0033.3012,7340.04%
2024/07/22234.2000.0034.1522,9620.07%
2024/07/19135.3500.0035.3013,1000.03%
2024/07/18536.86537.4736.3003,1590.00%
2024/07/16335.9000.0035.3033,3310.09%
2024/07/1200.001036.5036.05-103,916-0.26%
2024/07/0400.00238.4038.40-26,468-0.03%
2024/07/0200.00339.0038.40-36,544-0.05%
2024/06/2800.00239.1038.90-26,604-0.03%
2024/06/27139.2000.0038.8516,6850.01%
2024/06/26139.1000.0039.0016,7110.01%
2024/06/2500.00139.7039.45-16,886-0.01%
2024/06/24138.9000.0039.4517,1270.01%
2024/06/20439.85140.3039.5537,2030.04%
2024/05/30140.1500.0040.1517,1730.01%
2024/05/2800.00341.9541.95-37,131-0.04%
2024/05/24142.2000.0041.9017,0880.01%
2024/05/23343.18444.1042.95-17,048-0.01%
2024/05/21342.55242.9042.5516,7220.01%
2024/05/20143.7500.0041.8016,6100.02%
2024/05/17143.40143.1542.7506,5150.00%
2024/05/16543.0000.0042.8056,4040.08%
2024/05/15643.13743.0343.70-16,349-0.02%
2024/05/14242.25242.6043.3506,0750.00%
2024/05/13139.6000.0039.4515,9180.02%
2024/05/09441.49241.1040.9025,8420.03%
2024/05/08140.7500.0040.8515,8040.02%
2024/05/07141.8000.0041.1515,7650.02%
2024/05/06141.95342.0041.85-25,730-0.03%
2024/05/0300.00243.3041.90-25,695-0.04%
2024/05/02243.25143.1043.2015,6500.02%
2024/04/30243.10342.8842.90-15,617-0.02%
2024/04/26245.3000.0045.0025,4840.04%
2024/04/25245.45345.3044.95-15,386-0.02%
2024/04/2300.00143.1543.90-15,205-0.02%
2024/04/22144.2500.0042.3515,1580.02%
2024/04/19546.35544.6544.9505,2680.00%
2024/04/182145.252545.3644.50-45,189-0.08%
2024/04/17644.17243.9044.5544,9670.08%
2024/04/161844.691244.9943.7065,0480.12%
2024/04/15243.752344.1244.60-214,141-0.51%
2024/04/12239.8500.0040.5523,7490.05%
2024/04/114141.334341.4840.80-23,684-0.05%
2024/04/091737.081837.2437.15-12,900-0.03%
2024/04/02237.13237.3037.3002,8470.00%
2024/04/01237.731337.6237.65-112,839-0.39%
2024/03/28437.748.438.0637.65-4.42,745-0.16%
2024/03/2726.437.404437.3037.50-17.62,582-0.68%
2024/03/25135.20635.4534.50-52,399-0.21%
2024/03/221834.88734.3235.60112,3820.46%
2024/03/20133.1000.0032.7512,3400.04%
2024/03/19233.25233.8533.2002,3630.00%
2024/03/15132.8500.0032.8012,5320.04%
2024/03/11132.80132.7532.8002,6870.00%
2024/03/0800.00132.1532.10-12,768-0.04%
2024/03/06133.4000.0033.1512,9160.03%
2024/02/2700.00133.3033.30-13,696-0.03%
2024/02/26533.78333.8034.2023,7050.05%
2024/02/23133.0000.0032.8513,7120.03%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音