台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.50%
  • 成交量
    14,930
  • 產業
    上市 航運類股
  • 963人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.175.072.574.3674.500.66,8850.01%
2025/02/18375.30775.4775.20-46,643-0.06%
2025/02/17374.10474.8575.50-16,524-0.02%
2025/02/14270.90869.3369.70-66,216-0.10%
2025/02/13168.00169.0068.2005,9860.00%
2025/02/12165.30165.4065.3005,7980.00%
2025/02/10163.8000.0063.3015,7810.02%
2025/02/07161.7000.0062.0015,8410.02%
2025/02/050.563.10162.7063.10-0.55,895-0.01%
2025/02/03162.0000.0062.5015,9360.02%
2025/01/22162.6000.0062.6015,9240.02%
2025/01/1700.00265.1065.20-25,956-0.03%
2025/01/15363.6700.0063.5035,9190.05%
2025/01/14264.95166.0065.0015,9260.02%
2025/01/13164.5000.0065.3015,9160.02%
2025/01/1000.00464.8866.00-45,885-0.07%
2025/01/09363.370.163.0862.602.95,8100.05%
2025/01/03264.8500.0064.6025,7920.03%
2024/12/2700.000.166.2066.50-0.15,9530.00%
2024/12/26265.90466.5066.50-26,125-0.03%
2024/12/24465.3000.0065.3046,1780.06%
2024/12/23163.501.164.4063.60-0.16,0910.00%
2024/12/20163.8000.0063.4016,0980.02%
2024/12/18166.7000.0066.0015,8020.02%
2024/12/10172.1000.0070.7015,1890.02%
2024/12/0900.00172.8072.30-15,181-0.02%
2024/12/0500.000.172.0071.60-0.15,1310.00%
2024/12/02472.7300.0073.2044,9660.08%
2024/11/27176.4000.0075.5014,8620.02%
2024/11/25178.8000.0078.8014,8340.02%
2024/11/22179.6000.0079.9014,9150.02%
2024/11/2100.00180.3079.90-14,898-0.02%
2024/11/20178.8000.0079.0014,8560.02%
2024/11/150.181.6000.0081.000.14,6290.00%
2024/11/14180.5000.0080.2014,5690.02%
2024/11/13179.8000.0079.9014,5060.02%
2024/11/120.280.7300.0079.600.24,4640.00%
2024/11/1100.00278.0579.00-24,327-0.05%
2024/11/08276.20176.8076.2014,2030.02%
2024/11/07174.8000.0076.7014,2060.02%
2024/11/0500.00373.6074.40-34,147-0.07%
2024/11/04275.75174.9073.8014,1480.02%
2024/11/01173.50374.5375.00-24,165-0.05%
2024/10/30273.30174.4073.4014,1420.02%
2024/10/29173.1000.0072.7014,1370.02%
2024/10/28575.30574.8074.6004,1320.00%
2024/10/2500.00974.7875.50-94,117-0.22%
2024/10/17672.6000.0072.2064,1120.15%
2024/10/1600.00173.5074.10-14,103-0.02%
2024/10/1500.002.172.5072.40-2.14,150-0.05%
2024/10/08173.50174.4073.7004,2140.00%
2024/10/07372.40273.2573.7014,2300.02%
2024/10/04374.65176.6073.3024,2560.05%
2024/10/011.177.90177.7079.000.14,1100.00%
2024/09/301077.331076.7076.3003,9500.00%
2024/09/27373.804.474.6876.40-1.43,747-0.04%
2024/09/26270.65372.2070.60-13,594-0.03%
2024/09/25570.762.171.7871.8033,5900.08%
2024/09/2400.00368.6770.40-33,579-0.08%
2024/09/2000.00367.4367.60-33,536-0.08%
2024/09/12165.1000.0065.0013,6350.03%
2024/09/10264.50165.0064.6013,6990.03%
2024/09/06264.6500.0065.0023,8770.05%
2024/09/05165.30166.1065.0004,0630.00%
2024/08/30267.30268.2067.2004,4850.00%
2024/08/27268.3000.0068.3024,7860.04%
2024/08/26168.80869.8670.00-74,829-0.14%
2024/08/22265.7000.0065.8024,9960.04%
2024/08/21165.9000.0066.3015,0560.02%
2024/08/19166.7000.0066.7015,1510.02%
2024/08/1400.00267.4067.40-25,395-0.04%
2024/08/13267.1000.0066.2025,5750.04%
2024/08/09467.0500.0066.6045,9150.07%
2024/08/0700.00566.4667.90-56,654-0.08%
2024/08/06464.33465.6063.6007,0260.00%
2024/08/05164.60165.7063.6007,1830.00%
2024/08/02171.0000.0069.1017,6830.01%
2024/08/01171.40171.9071.9007,8970.00%
2024/07/31169.10470.0871.00-37,925-0.04%
2024/07/30469.03469.4069.9007,9420.00%
2024/07/29168.60169.7068.3007,9550.00%
2024/07/26167.5000.0068.7017,9870.01%
2024/07/2300.00168.5069.30-18,054-0.01%
2024/07/2200.00364.5364.90-38,066-0.04%
2024/07/19166.501066.8166.80-98,065-0.11%
2024/07/17268.30168.7069.1018,2680.01%
2024/07/1600.00168.4068.70-18,614-0.01%
2024/07/12166.6000.0066.9018,8020.01%
2024/07/10165.70165.8066.5008,8770.00%
2024/07/08167.5000.0067.9019,0200.01%
2024/07/050.170.90570.4070.60-58,986-0.06%
2024/07/0400.000.172.8072.60-0.19,0180.00%
2024/07/0200.00269.8570.70-29,107-0.02%
2024/07/010.168.6000.0067.600.18,9770.00%
2024/06/281168.371068.8068.0019,0050.01%
2024/06/27770.2000.0071.0078,9420.08%
2024/06/26170.20170.4070.1008,8950.00%
2024/06/2500.00269.3070.70-28,887-0.02%
2024/06/2100.00171.2070.00-18,886-0.01%
2024/06/18169.0000.0069.3018,8700.01%
2024/06/17169.2100.0069.1018,9100.01%
2024/06/13469.75368.6768.9018,9550.01%
2024/06/12268.10267.3069.2008,9590.00%
2024/06/11276.201278.3872.30-108,784-0.11%
2024/06/07276.4000.0076.9028,6460.02%
2024/06/0600.00278.4077.30-28,626-0.02%
2024/06/051277.10277.5076.10108,4980.12%
2024/06/04274.8000.0074.8028,5340.02%
2024/06/031178.45677.1876.8058,5250.06%
2024/05/3100.00277.2077.70-28,548-0.02%
2024/05/30176.40177.3076.6008,4570.00%
2024/05/29377.57377.3376.0008,4670.00%
2024/05/2800.00374.6775.50-38,429-0.04%
2024/05/27173.4000.0073.7018,5240.01%
2024/05/2400.00172.5071.60-18,625-0.01%
2024/05/2200.00572.1073.30-58,774-0.06%
2024/05/21570.2800.0070.1058,8320.06%
2024/05/17372.3700.0070.8039,0190.03%
2024/05/16174.80373.3775.00-28,893-0.02%
2024/05/15271.0000.0071.4028,7510.02%
2024/05/13675.83576.1473.8018,3360.01%
2024/05/10272.75372.6073.00-17,840-0.01%
2024/05/0900.00273.0570.60-27,500-0.03%
2024/05/081475.801375.1070.1017,3000.01%
2024/05/07171.80571.6671.90-46,779-0.06%
2024/05/0300.00169.2069.00-16,492-0.02%
2024/04/30168.00668.0868.10-56,441-0.08%
2024/04/29169.501370.2068.90-126,401-0.19%
2024/04/26567.50368.5068.7026,3230.03%
2024/04/24367.47867.7867.50-56,433-0.08%
2024/04/23468.7300.0069.2046,3460.06%
2024/04/2200.00167.6069.20-16,217-0.02%
2024/04/1900.00164.7066.30-15,846-0.02%
2024/04/17364.0000.0063.2035,6420.05%
2024/04/16164.80363.8762.90-25,686-0.04%
2024/04/15466.25166.7066.0035,7470.05%
2024/04/12164.00365.7066.70-25,782-0.03%
2024/04/10262.9000.0063.2026,1400.03%
2024/04/09263.501661.0863.70-146,134-0.23%
2024/04/011058.2000.0058.50106,0490.17%
2024/03/2700.00160.1060.00-16,487-0.02%
2024/03/26160.4000.0059.5016,7190.01%
2024/03/19261.6000.0061.5027,0290.03%
2024/03/1400.00360.2060.10-36,901-0.04%
2024/03/12161.10161.7061.5007,0580.00%
2024/03/11461.30161.4061.6037,2800.04%
2024/03/0800.00660.8260.80-68,102-0.07%
2024/03/0700.00160.0059.80-18,665-0.01%
2024/03/06460.98961.6060.10-58,832-0.06%
2024/03/05961.74361.7761.7068,8380.07%
2024/03/04461.05661.4762.00-28,891-0.02%
2024/03/01159.8000.0061.1019,4990.01%
2024/02/2900.001160.9061.40-119,495-0.12%
2024/02/27358.27358.8058.1009,3180.00%
2024/02/2600.00859.2059.30-89,164-0.09%
2024/02/23256.4000.0056.4028,9670.02%
2024/02/221256.752.457.0756.809.68,9260.11%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-14天前
慧洋-KY 相關文章